06/30/2000 17:05:00*1.48200*1.48020*1.48200*1.48000
06/30/2000 17:10:00*1.48040*1.48010*1.48040*1.48010
06/30/2000 17:15:00*1.48170*1.47940*1.48170*1.47940
06/30/2000 17:20:00*1.48090*1.48090*1.48090*1.48090
06/30/2000 19:45:00*1.48060*1.48060*1.48060*1.48060
