06/27/2000 17:05:00*1.48020*1.48050*1.48050*1.48020
06/27/2000 17:10:00*1.48060*1.48060*1.48060*1.48040
06/27/2000 17:15:00*1.48100*1.48040*1.48100*1.48040
06/27/2000 17:20:00*1.48050*1.48070*1.48070*1.48040
06/27/2000 17:30:00*1.48050*1.48060*1.48130*1.48050
06/27/2000 17:35:00*1.48050*1.48070*1.48070*1.48050
06/27/2000 17:40:00*1.48060*1.48070*1.48090*1.48060
06/27/2000 17:45:00*1.48050*1.48050*1.48050*1.48050
06/27/2000 17:50:00*1.48060*1.48050*1.48070*1.48050
06/27/2000 17:55:00*1.48070*1.48070*1.48070*1.48070
06/27/2000 18:05:00*1.48050*1.48060*1.48060*1.48050
06/27/2000 18:10:00*1.48050*1.48070*1.48070*1.48050
06/27/2000 18:15:00*1.48030*1.48030*1.48030*1.48030
06/27/2000 18:20:00*1.48050*1.48060*1.48080*1.48050
06/27/2000 18:25:00*1.48070*1.48070*1.48070*1.48070
06/27/2000 18:30:00*1.48080*1.48080*1.48080*1.48080
06/27/2000 18:35:00*1.48070*1.48070*1.48070*1.48070
06/27/2000 18:40:00*1.48060*1.48090*1.48090*1.48060
06/27/2000 18:50:00*1.48050*1.48050*1.48050*1.48050
06/27/2000 18:55:00*1.48100*1.48050*1.48100*1.48050
06/27/2000 19:00:00*1.48090*1.48070*1.48090*1.48050
06/27/2000 19:05:00*1.48100*1.48100*1.48100*1.48100
06/27/2000 19:10:00*1.48090*1.48100*1.48100*1.48070
06/27/2000 19:20:00*1.48060*1.48060*1.48060*1.48060
06/27/2000 19:30:00*1.48080*1.48100*1.48100*1.48080
06/27/2000 19:35:00*1.48080*1.48080*1.48080*1.48080
06/27/2000 19:40:00*1.48080*1.48080*1.48080*1.48080
06/27/2000 19:50:00*1.48060*1.48060*1.48060*1.48060
06/27/2000 20:00:00*1.48060*1.48060*1.48060*1.48050
06/27/2000 20:05:00*1.48070*1.48060*1.48100*1.48060
06/27/2000 20:10:00*1.48100*1.48080*1.48100*1.48080
06/27/2000 20:15:00*1.48060*1.48060*1.48060*1.48060
06/27/2000 20:25:00*1.48070*1.48080*1.48100*1.48070
06/27/2000 20:30:00*1.48080*1.48080*1.48080*1.48080
06/27/2000 20:35:00*1.48090*1.48110*1.48110*1.48080
06/27/2000 20:40:00*1.48070*1.48070*1.48100*1.48070
06/27/2000 20:45:00*1.48050*1.48040*1.48120*1.48040
06/27/2000 20:50:00*1.48070*1.48100*1.48100*1.48070
06/27/2000 20:55:00*1.48100*1.48100*1.48100*1.48040
06/27/2000 21:00:00*1.48100*1.48060*1.48100*1.48040
06/27/2000 21:05:00*1.48100*1.48090*1.48100*1.48090
06/27/2000 21:10:00*1.48050*1.48090*1.48100*1.48050
06/27/2000 21:15:00*1.48100*1.48050*1.48100*1.48050
06/27/2000 21:20:00*1.48060*1.48100*1.48100*1.48060
06/27/2000 21:25:00*1.48060*1.48070*1.48090*1.48060
06/27/2000 21:30:00*1.48060*1.48080*1.48080*1.48050
06/27/2000 21:35:00*1.48100*1.48080*1.48100*1.48060
06/27/2000 21:40:00*1.48050*1.48060*1.48060*1.48050
06/27/2000 21:45:00*1.48070*1.48050*1.48080*1.48040
06/27/2000 21:50:00*1.48040*1.48000*1.48080*1.48000
06/27/2000 21:55:00*1.48020*1.48030*1.48040*1.47990
06/27/2000 22:00:00*1.48030*1.48020*1.48030*1.48010
06/27/2000 22:05:00*1.48020*1.48050*1.48050*1.48020
06/27/2000 22:10:00*1.48020*1.48020*1.48020*1.48020
06/27/2000 22:15:00*1.48000*1.48020*1.48020*1.48000
06/27/2000 22:20:00*1.48030*1.48030*1.48050*1.48020
06/27/2000 22:25:00*1.48040*1.48040*1.48050*1.48030
06/27/2000 22:30:00*1.48030*1.48030*1.48040*1.48030
06/27/2000 22:35:00*1.48040*1.48040*1.48040*1.48020
06/27/2000 22:40:00*1.48040*1.47990*1.48050*1.47990
06/27/2000 22:45:00*1.47980*1.47940*1.48030*1.47880
06/27/2000 22:50:00*1.48020*1.47950*1.48020*1.47950
06/27/2000 22:55:00*1.47960*1.48020*1.48030*1.47960
06/27/2000 23:00:00*1.47940*1.47990*1.48020*1.47940
06/27/2000 23:05:00*1.47980*1.47980*1.47980*1.47980
06/27/2000 23:10:00*1.47980*1.47970*1.47980*1.47970
06/27/2000 23:15:00*1.47940*1.47980*1.47980*1.47940
06/27/2000 23:20:00*1.48020*1.47980*1.48020*1.47960
06/27/2000 23:25:00*1.47970*1.47970*1.47970*1.47970
06/27/2000 23:35:00*1.47980*1.47950*1.47980*1.47950
06/27/2000 23:40:00*1.47970*1.47980*1.47980*1.47970
06/27/2000 23:45:00*1.47980*1.47970*1.47980*1.47970
06/27/2000 23:50:00*1.47980*1.47970*1.47980*1.47960
06/27/2000 23:55:00*1.47980*1.47980*1.47980*1.47960
06/28/2000 00:00:00*1.48000*1.47990*1.48000*1.47990
06/28/2000 00:10:00*1.48000*1.47990*1.48000*1.47970
06/28/2000 00:15:00*1.47980*1.47980*1.47980*1.47980
06/28/2000 00:20:00*1.48000*1.48000*1.48000*1.48000
06/28/2000 00:25:00*1.47980*1.47990*1.47990*1.47980
06/28/2000 00:30:00*1.48020*1.48000*1.48020*1.47970
06/28/2000 00:40:00*1.48030*1.48000*1.48030*1.48000
06/28/2000 00:50:00*1.48020*1.48010*1.48020*1.48010
06/28/2000 00:55:00*1.48050*1.48050*1.48050*1.47990
06/28/2000 01:00:00*1.48000*1.48000*1.48040*1.47980
06/28/2000 01:05:00*1.48060*1.48070*1.48070*1.48020
06/28/2000 01:10:00*1.48040*1.48020*1.48070*1.47940
06/28/2000 01:15:00*1.48040*1.48040*1.48040*1.48040
06/28/2000 01:20:00*1.48050*1.48080*1.48100*1.48050
06/28/2000 01:25:00*1.48070*1.48070*1.48070*1.48040
06/28/2000 01:30:00*1.48080*1.48100*1.48100*1.48080
06/28/2000 01:35:00*1.48070*1.48070*1.48070*1.48070
06/28/2000 01:40:00*1.48050*1.48060*1.48070*1.48020
06/28/2000 01:50:00*1.48040*1.48070*1.48070*1.48040
06/28/2000 01:55:00*1.48060*1.48050*1.48060*1.48000
06/28/2000 02:00:00*1.48050*1.48050*1.48060*1.48030
06/28/2000 02:05:00*1.48070*1.48060*1.48100*1.48040
06/28/2000 02:10:00*1.48040*1.48080*1.48110*1.48000
06/28/2000 02:15:00*1.48110*1.47980*1.48110*1.47980
06/28/2000 02:20:00*1.48000*1.48010*1.48050*1.48000
06/28/2000 02:25:00*1.48000*1.48000*1.48020*1.47900
06/28/2000 02:30:00*1.47920*1.47880*1.47950*1.47860
06/28/2000 02:35:00*1.47890*1.47900*1.47980*1.47860
06/28/2000 02:40:00*1.47920*1.48010*1.48020*1.47920
06/28/2000 02:45:00*1.48000*1.47980*1.48010*1.47940
06/28/2000 02:50:00*1.47970*1.47950*1.47970*1.47920
06/28/2000 02:55:00*1.47960*1.47950*1.47970*1.47920
06/28/2000 03:00:00*1.47920*1.47950*1.47960*1.47920
06/28/2000 03:05:00*1.47960*1.47960*1.47990*1.47940
06/28/2000 03:10:00*1.47940*1.47960*1.47970*1.47930
06/28/2000 03:15:00*1.47970*1.47920*1.47970*1.47900
06/28/2000 03:20:00*1.47940*1.47900*1.47980*1.47900
06/28/2000 03:25:00*1.47920*1.47930*1.47970*1.47910
06/28/2000 03:30:00*1.47970*1.47940*1.47970*1.47900
06/28/2000 03:35:00*1.47930*1.47860*1.47930*1.47840
06/28/2000 03:40:00*1.47880*1.47870*1.47900*1.47840
06/28/2000 03:45:00*1.47830*1.47850*1.47870*1.47800
06/28/2000 03:50:00*1.47820*1.47850*1.47900*1.47800
06/28/2000 03:55:00*1.47840*1.47840*1.47870*1.47820
06/28/2000 04:00:00*1.47850*1.47840*1.47870*1.47820
06/28/2000 04:05:00*1.47870*1.47880*1.47890*1.47860
06/28/2000 04:10:00*1.47850*1.47870*1.47910*1.47850
06/28/2000 04:15:00*1.47890*1.47980*1.47990*1.47840
06/28/2000 04:20:00*1.47950*1.48020*1.48020*1.47830
06/28/2000 04:25:00*1.48030*1.48000*1.48030*1.47980
06/28/2000 04:30:00*1.47990*1.47930*1.48010*1.47900
06/28/2000 04:35:00*1.47900*1.47920*1.47950*1.47900
06/28/2000 04:40:00*1.47920*1.47920*1.47950*1.47900
06/28/2000 04:45:00*1.47890*1.47910*1.47920*1.47840
06/28/2000 04:50:00*1.47880*1.47890*1.47950*1.47880
06/28/2000 04:55:00*1.47920*1.47910*1.47930*1.47880
06/28/2000 05:00:00*1.47920*1.47920*1.48020*1.47890
06/28/2000 05:05:00*1.47970*1.48050*1.48100*1.47920
06/28/2000 05:10:00*1.48060*1.48070*1.48130*1.48040
06/28/2000 05:15:00*1.48090*1.48070*1.48090*1.48040
06/28/2000 05:20:00*1.48060*1.48040*1.48060*1.47980
06/28/2000 05:25:00*1.48020*1.48040*1.48040*1.48010
06/28/2000 05:30:00*1.48030*1.48020*1.48030*1.47990
06/28/2000 05:35:00*1.47970*1.48020*1.48020*1.47970
06/28/2000 05:40:00*1.48010*1.48070*1.48070*1.47980
06/28/2000 05:45:00*1.48040*1.48060*1.48090*1.48020
06/28/2000 05:50:00*1.48070*1.48060*1.48070*1.48020
06/28/2000 05:55:00*1.48080*1.48090*1.48110*1.48040
06/28/2000 06:00:00*1.48090*1.48100*1.48110*1.48020
06/28/2000 06:05:00*1.48080*1.48100*1.48120*1.48060
06/28/2000 06:10:00*1.48090*1.48110*1.48130*1.48060
06/28/2000 06:15:00*1.48100*1.48060*1.48100*1.48060
06/28/2000 06:20:00*1.48090*1.48090*1.48110*1.48070
06/28/2000 06:25:00*1.48100*1.48110*1.48130*1.48070
06/28/2000 06:30:00*1.48080*1.48100*1.48150*1.48060
06/28/2000 06:35:00*1.48120*1.48110*1.48130*1.48070
06/28/2000 06:40:00*1.48130*1.48160*1.48170*1.48100
06/28/2000 06:45:00*1.48130*1.48170*1.48220*1.48100
06/28/2000 06:50:00*1.48180*1.48190*1.48230*1.48180
06/28/2000 06:55:00*1.48220*1.48220*1.48220*1.48200
06/28/2000 07:00:00*1.48170*1.48150*1.48220*1.48120
06/28/2000 07:05:00*1.48120*1.48170*1.48210*1.48120
06/28/2000 07:10:00*1.48190*1.48180*1.48210*1.48160
06/28/2000 07:15:00*1.48210*1.48180*1.48210*1.48160
06/28/2000 07:20:00*1.48190*1.48200*1.48210*1.48160
06/28/2000 07:25:00*1.48180*1.48200*1.48200*1.48170
06/28/2000 07:30:00*1.48190*1.48210*1.48210*1.48160
06/28/2000 07:35:00*1.48200*1.48180*1.48200*1.48120
06/28/2000 07:40:00*1.48190*1.48190*1.48210*1.48160
06/28/2000 07:45:00*1.48170*1.48170*1.48210*1.48140
06/28/2000 07:50:00*1.48190*1.48160*1.48200*1.48130
06/28/2000 07:55:00*1.48110*1.48150*1.48200*1.48080
06/28/2000 08:00:00*1.48130*1.48160*1.48170*1.48120
06/28/2000 08:05:00*1.48130*1.48150*1.48170*1.48120
06/28/2000 08:10:00*1.48150*1.48130*1.48160*1.48060
06/28/2000 08:15:00*1.48090*1.48100*1.48170*1.48060
06/28/2000 08:20:00*1.48080*1.48080*1.48110*1.48040
06/28/2000 08:25:00*1.48060*1.48140*1.48210*1.48060
06/28/2000 08:30:00*1.48120*1.48190*1.48230*1.48120
06/28/2000 08:35:00*1.48190*1.48190*1.48300*1.48160
06/28/2000 08:40:00*1.48230*1.48230*1.48250*1.48180
06/28/2000 08:45:00*1.48250*1.48230*1.48250*1.48170
06/28/2000 08:50:00*1.48230*1.48220*1.48280*1.48170
06/28/2000 08:55:00*1.48200*1.48270*1.48290*1.48190
06/28/2000 09:00:00*1.48230*1.48350*1.48360*1.48230
06/28/2000 09:05:00*1.48320*1.48390*1.48430*1.48260
06/28/2000 09:10:00*1.48400*1.48350*1.48430*1.48340
06/28/2000 09:15:00*1.48390*1.48350*1.48410*1.48320
06/28/2000 09:20:00*1.48350*1.48420*1.48450*1.48320
06/28/2000 09:25:00*1.48410*1.48450*1.48490*1.48360
06/28/2000 09:30:00*1.48470*1.48440*1.48490*1.48350
06/28/2000 09:35:00*1.48450*1.48440*1.48450*1.48420
06/28/2000 09:40:00*1.48430*1.48500*1.48500*1.48350
06/28/2000 09:45:00*1.48480*1.48420*1.48490*1.48420
06/28/2000 09:50:00*1.48470*1.48510*1.48510*1.48450
06/28/2000 09:55:00*1.48470*1.48520*1.48520*1.48470
06/28/2000 10:00:00*1.48520*1.48540*1.48560*1.48520
06/28/2000 10:05:00*1.48530*1.48520*1.48540*1.48520
06/28/2000 10:10:00*1.48530*1.48540*1.48540*1.48480
06/28/2000 10:15:00*1.48560*1.48590*1.48600*1.48530
06/28/2000 10:20:00*1.48570*1.48590*1.48590*1.48540
06/28/2000 10:25:00*1.48570*1.48530*1.48630*1.48530
06/28/2000 10:30:00*1.48550*1.48530*1.48550*1.48420
06/28/2000 10:35:00*1.48470*1.48450*1.48470*1.48420
06/28/2000 10:40:00*1.48430*1.48430*1.48450*1.48420
06/28/2000 10:45:00*1.48440*1.48410*1.48440*1.48370
06/28/2000 10:50:00*1.48430*1.48400*1.48430*1.48370
06/28/2000 10:55:00*1.48420*1.48410*1.48430*1.48380
06/28/2000 11:00:00*1.48430*1.48430*1.48470*1.48400
06/28/2000 11:05:00*1.48420*1.48430*1.48430*1.48370
06/28/2000 11:10:00*1.48420*1.48380*1.48420*1.48370
06/28/2000 11:15:00*1.48380*1.48450*1.48470*1.48350
06/28/2000 11:20:00*1.48440*1.48440*1.48440*1.48400
06/28/2000 11:25:00*1.48430*1.48460*1.48460*1.48400
06/28/2000 11:30:00*1.48440*1.48450*1.48470*1.48420
06/28/2000 11:35:00*1.48440*1.48440*1.48470*1.48420
06/28/2000 11:40:00*1.48420*1.48420*1.48450*1.48370
06/28/2000 11:45:00*1.48430*1.48450*1.48450*1.48420
06/28/2000 11:50:00*1.48440*1.48430*1.48450*1.48370
06/28/2000 11:55:00*1.48420*1.48340*1.48430*1.48340
06/28/2000 12:00:00*1.48380*1.48370*1.48390*1.48320
06/28/2000 12:05:00*1.48380*1.48330*1.48380*1.48300
06/28/2000 12:10:00*1.48300*1.48320*1.48340*1.48270
06/28/2000 12:15:00*1.48300*1.48320*1.48330*1.48290
06/28/2000 12:20:00*1.48320*1.48300*1.48330*1.48290
06/28/2000 12:25:00*1.48320*1.48300*1.48340*1.48240
06/28/2000 12:30:00*1.48250*1.48210*1.48280*1.48200
06/28/2000 12:35:00*1.48230*1.48260*1.48270*1.48200
06/28/2000 12:40:00*1.48260*1.48260*1.48300*1.48220
06/28/2000 12:45:00*1.48290*1.48250*1.48320*1.48240
06/28/2000 12:50:00*1.48270*1.48260*1.48310*1.48200
06/28/2000 12:55:00*1.48250*1.48180*1.48290*1.48170
06/28/2000 13:00:00*1.48220*1.48180*1.48220*1.48150
06/28/2000 13:05:00*1.48190*1.48140*1.48210*1.48090
06/28/2000 13:10:00*1.48140*1.48100*1.48150*1.48090
06/28/2000 13:15:00*1.48110*1.48130*1.48160*1.48030
06/28/2000 13:20:00*1.48100*1.48130*1.48330*1.48080
06/28/2000 13:25:00*1.48120*1.48130*1.48150*1.48100
06/28/2000 13:30:00*1.48150*1.48150*1.48250*1.48130
06/28/2000 13:35:00*1.48120*1.48170*1.48250*1.48120
06/28/2000 13:40:00*1.48120*1.48210*1.48210*1.48120
06/28/2000 13:45:00*1.48140*1.48200*1.48220*1.48140
06/28/2000 13:50:00*1.48220*1.48190*1.48230*1.48170
06/28/2000 13:55:00*1.48190*1.48190*1.48210*1.48160
06/28/2000 14:00:00*1.48200*1.48200*1.48240*1.48170
06/28/2000 14:05:00*1.48170*1.48200*1.48220*1.48170
06/28/2000 14:10:00*1.48210*1.48210*1.48260*1.48200
06/28/2000 14:15:00*1.48250*1.48220*1.48250*1.48170
06/28/2000 14:20:00*1.48230*1.48130*1.48250*1.48120
06/28/2000 14:25:00*1.48050*1.48020*1.48070*1.48000
06/28/2000 14:30:00*1.48030*1.47820*1.48050*1.47820
06/28/2000 14:35:00*1.47990*1.47920*1.47990*1.47870
06/28/2000 14:40:00*1.47950*1.47930*1.47990*1.47870
06/28/2000 14:45:00*1.47890*1.47930*1.47990*1.47890
06/28/2000 14:50:00*1.47950*1.47920*1.47950*1.47910
06/28/2000 14:55:00*1.47940*1.47890*1.48000*1.47890
06/28/2000 15:00:00*1.47890*1.47840*1.47920*1.47820
06/28/2000 15:05:00*1.47880*1.47900*1.47930*1.47860
06/28/2000 15:10:00*1.47930*1.47940*1.47940*1.47900
06/28/2000 15:15:00*1.47940*1.47950*1.47950*1.47920
06/28/2000 15:20:00*1.47920*1.47920*1.47950*1.47900
06/28/2000 15:25:00*1.47960*1.47970*1.47970*1.47900
06/28/2000 15:30:00*1.47990*1.48000*1.48000*1.47990
06/28/2000 15:35:00*1.48020*1.47970*1.48040*1.47970
06/28/2000 15:40:00*1.48050*1.48050*1.48070*1.47970
06/28/2000 15:45:00*1.47970*1.47960*1.47970*1.47920
06/28/2000 15:50:00*1.47890*1.47910*1.47930*1.47890
06/28/2000 15:55:00*1.47880*1.47820*1.47880*1.47820
06/28/2000 16:00:00*1.47850*1.47850*1.47850*1.47850
06/28/2000 16:05:00*1.47860*1.47890*1.47950*1.47860
06/28/2000 16:10:00*1.47860*1.47910*1.47950*1.47860
06/28/2000 16:15:00*1.47950*1.47950*1.47970*1.47920
06/28/2000 16:20:00*1.47950*1.47900*1.47960*1.47900
06/28/2000 16:25:00*1.47940*1.47910*1.47940*1.47870
06/28/2000 16:30:00*1.47900*1.47880*1.47920*1.47840
06/28/2000 16:35:00*1.47850*1.47870*1.47880*1.47850
06/28/2000 16:40:00*1.47880*1.47890*1.47890*1.47880
06/28/2000 16:45:00*1.47850*1.47870*1.47880*1.47850
06/28/2000 16:50:00*1.47870*1.47820*1.47870*1.47820
06/28/2000 16:55:00*1.47830*1.47800*1.47860*1.47770
06/28/2000 17:00:00*1.47780*1.47820*1.47850*1.47780
