06/25/2000 14:55:00*1.48190*1.48220*1.48220*1.48190
06/25/2000 15:15:00*1.48250*1.48250*1.48250*1.48250
06/25/2000 15:25:00*1.48230*1.48230*1.48230*1.48230
06/25/2000 15:40:00*1.48260*1.48260*1.48260*1.48260
06/25/2000 15:45:00*1.48240*1.48240*1.48240*1.48240
06/25/2000 16:00:00*1.48250*1.48250*1.48250*1.48250
06/25/2000 16:10:00*1.48280*1.48280*1.48280*1.48280
06/25/2000 16:20:00*1.48300*1.48300*1.48300*1.48300
06/25/2000 16:30:00*1.48280*1.48280*1.48280*1.48280
06/25/2000 16:35:00*1.48260*1.48260*1.48260*1.48260
06/25/2000 16:45:00*1.48280*1.48280*1.48280*1.48280
06/25/2000 16:50:00*1.48290*1.48230*1.48290*1.48230
06/25/2000 16:55:00*1.48240*1.48250*1.48250*1.48220
