06/23/2000 17:05:00*1.48270*1.48290*1.48310*1.48250
06/23/2000 17:10:00*1.48260*1.48300*1.48330*1.48220
06/23/2000 17:20:00*1.48230*1.48230*1.48230*1.48230
06/23/2000 17:30:00*1.48210*1.48210*1.48210*1.48210
06/23/2000 20:25:00*1.48240*1.48240*1.48240*1.48240
06/23/2000 20:50:00*1.48220*1.48220*1.48220*1.48220
