06/18/2000 15:45:00*1.46620*1.46620*1.46620*1.46620
06/18/2000 16:00:00*1.46680*1.46680*1.46680*1.46680
06/18/2000 16:10:00*1.46600*1.46600*1.46600*1.46600
06/18/2000 16:15:00*1.46650*1.46650*1.46650*1.46650
06/18/2000 16:20:00*1.46680*1.46670*1.46710*1.46660
06/18/2000 16:25:00*1.46700*1.46700*1.46700*1.46700
06/18/2000 16:35:00*1.46660*1.46700*1.46700*1.46660
06/18/2000 16:40:00*1.46700*1.46700*1.46700*1.46700
06/18/2000 16:45:00*1.46660*1.46700*1.46700*1.46660
06/18/2000 16:55:00*1.46670*1.46700*1.46700*1.46670
06/18/2000 17:00:00*1.46700*1.46700*1.46700*1.46700
