06/16/2000 17:05:00*1.46600*1.46670*1.46670*1.46560
06/16/2000 18:35:00*1.46760*1.46760*1.46760*1.46760
06/16/2000 20:10:00*1.46620*1.46620*1.46620*1.46620
06/16/2000 20:45:00*1.46620*1.46620*1.46620*1.46620
06/16/2000 23:50:00*1.46620*1.46620*1.46620*1.46620
