06/13/2000 17:05:00*1.46850*1.46830*1.46850*1.46820
06/13/2000 17:10:00*1.46850*1.46840*1.46850*1.46810
06/13/2000 17:15:00*1.46830*1.46830*1.46830*1.46800
06/13/2000 17:20:00*1.46810*1.46820*1.46820*1.46790
06/13/2000 17:25:00*1.46800*1.46830*1.46830*1.46800
06/13/2000 17:30:00*1.46790*1.46820*1.46820*1.46790
06/13/2000 17:35:00*1.46830*1.46830*1.46830*1.46830
06/13/2000 17:40:00*1.46850*1.46820*1.46850*1.46790
06/13/2000 17:45:00*1.46810*1.46830*1.46830*1.46810
06/13/2000 17:50:00*1.46810*1.46790*1.46810*1.46790
06/13/2000 17:55:00*1.46820*1.46820*1.46820*1.46820
06/13/2000 18:05:00*1.46840*1.46820*1.46840*1.46790
06/13/2000 18:10:00*1.46820*1.46830*1.46830*1.46820
06/13/2000 18:15:00*1.46810*1.46860*1.46890*1.46810
06/13/2000 18:20:00*1.46850*1.46850*1.46850*1.46850
06/13/2000 18:25:00*1.46860*1.46860*1.46860*1.46860
06/13/2000 18:30:00*1.46850*1.46850*1.46850*1.46850
06/13/2000 18:35:00*1.46840*1.46820*1.46840*1.46820
06/13/2000 18:40:00*1.46850*1.46830*1.46850*1.46830
06/13/2000 18:45:00*1.46810*1.46830*1.46850*1.46780
06/13/2000 18:50:00*1.46840*1.46860*1.46890*1.46840
06/13/2000 19:00:00*1.46890*1.46880*1.46890*1.46880
06/13/2000 19:05:00*1.46900*1.46900*1.46900*1.46900
06/13/2000 19:10:00*1.46870*1.46870*1.46870*1.46870
06/13/2000 19:15:00*1.46880*1.46860*1.46880*1.46850
06/13/2000 19:20:00*1.46900*1.46900*1.46930*1.46880
06/13/2000 19:25:00*1.46920*1.46890*1.46920*1.46890
06/13/2000 19:30:00*1.46870*1.46890*1.46900*1.46860
06/13/2000 19:35:00*1.46900*1.46900*1.46900*1.46870
06/13/2000 19:40:00*1.46860*1.46880*1.46900*1.46860
06/13/2000 19:45:00*1.46890*1.46870*1.46890*1.46860
06/13/2000 19:50:00*1.46900*1.46910*1.46910*1.46880
06/13/2000 19:55:00*1.46920*1.46910*1.46920*1.46890
06/13/2000 20:00:00*1.46920*1.46870*1.46920*1.46870
06/13/2000 20:05:00*1.46900*1.46890*1.46900*1.46890
06/13/2000 20:10:00*1.46910*1.46880*1.46910*1.46880
06/13/2000 20:15:00*1.46900*1.46900*1.46900*1.46900
06/13/2000 20:20:00*1.46910*1.46900*1.46920*1.46890
06/13/2000 20:25:00*1.46880*1.46930*1.46930*1.46880
06/13/2000 20:30:00*1.46920*1.46900*1.46930*1.46880
06/13/2000 20:35:00*1.46910*1.46910*1.46910*1.46900
06/13/2000 20:40:00*1.46920*1.46930*1.46930*1.46900
06/13/2000 20:45:00*1.46900*1.46940*1.46940*1.46900
06/13/2000 20:50:00*1.46920*1.46910*1.46930*1.46890
06/13/2000 20:55:00*1.46880*1.46880*1.46920*1.46880
06/13/2000 21:00:00*1.46890*1.46900*1.46900*1.46860
06/13/2000 21:05:00*1.46870*1.46910*1.46910*1.46870
06/13/2000 21:10:00*1.46900*1.46890*1.46900*1.46880
06/13/2000 21:15:00*1.46900*1.46900*1.46900*1.46890
06/13/2000 21:25:00*1.46890*1.46900*1.46910*1.46870
06/13/2000 21:30:00*1.46910*1.46890*1.46910*1.46890
06/13/2000 21:35:00*1.46900*1.46870*1.46910*1.46840
06/13/2000 21:40:00*1.46860*1.46880*1.46880*1.46840
06/13/2000 21:45:00*1.46900*1.46870*1.46900*1.46830
06/13/2000 21:50:00*1.46860*1.46870*1.46870*1.46860
06/13/2000 21:55:00*1.46890*1.46870*1.46900*1.46840
06/13/2000 22:00:00*1.46850*1.46850*1.46880*1.46800
06/13/2000 22:05:00*1.46840*1.46830*1.46860*1.46810
06/13/2000 22:10:00*1.46860*1.46850*1.46860*1.46790
06/13/2000 22:15:00*1.46830*1.46790*1.46860*1.46780
06/13/2000 22:20:00*1.46820*1.46840*1.46840*1.46810
06/13/2000 22:25:00*1.46850*1.46810*1.46850*1.46800
06/13/2000 22:30:00*1.46830*1.46840*1.46840*1.46830
06/13/2000 22:35:00*1.46830*1.46830*1.46840*1.46810
06/13/2000 22:40:00*1.46830*1.46830*1.46860*1.46800
06/13/2000 22:45:00*1.46840*1.46830*1.46850*1.46810
06/13/2000 22:50:00*1.46830*1.46820*1.46880*1.46820
06/13/2000 22:55:00*1.46850*1.46860*1.46860*1.46830
06/13/2000 23:00:00*1.46840*1.46840*1.46850*1.46810
06/13/2000 23:05:00*1.46820*1.46840*1.46850*1.46820
06/13/2000 23:10:00*1.46850*1.46850*1.46860*1.46840
06/13/2000 23:15:00*1.46860*1.46850*1.46860*1.46840
06/13/2000 23:20:00*1.46830*1.46850*1.46860*1.46830
06/13/2000 23:25:00*1.46820*1.46840*1.46860*1.46820
06/13/2000 23:30:00*1.46840*1.46840*1.46850*1.46810
06/13/2000 23:35:00*1.46850*1.46860*1.46860*1.46830
06/13/2000 23:40:00*1.46870*1.46860*1.46870*1.46860
06/13/2000 23:45:00*1.46860*1.46860*1.46870*1.46820
06/13/2000 23:50:00*1.46870*1.46850*1.46870*1.46820
06/13/2000 23:55:00*1.46860*1.46830*1.46860*1.46820
06/14/2000 00:00:00*1.46820*1.46800*1.46820*1.46750
06/14/2000 00:05:00*1.46790*1.46760*1.46790*1.46760
06/14/2000 00:10:00*1.46770*1.46770*1.46810*1.46750
06/14/2000 00:15:00*1.46740*1.46710*1.46780*1.46700
06/14/2000 00:20:00*1.46770*1.46720*1.46790*1.46700
06/14/2000 00:25:00*1.46730*1.46720*1.46730*1.46690
06/14/2000 00:30:00*1.46730*1.46760*1.46760*1.46720
06/14/2000 00:35:00*1.46740*1.46740*1.46800*1.46730
06/14/2000 00:40:00*1.46740*1.46770*1.46780*1.46740
06/14/2000 00:45:00*1.46760*1.46720*1.46770*1.46720
06/14/2000 00:50:00*1.46750*1.46720*1.46750*1.46720
06/14/2000 00:55:00*1.46710*1.46700*1.46710*1.46650
06/14/2000 01:00:00*1.46680*1.46720*1.46720*1.46660
06/14/2000 01:05:00*1.46710*1.46730*1.46730*1.46690
06/14/2000 01:10:00*1.46690*1.46740*1.46760*1.46690
06/14/2000 01:15:00*1.46730*1.46710*1.46760*1.46710
06/14/2000 01:20:00*1.46740*1.46750*1.46750*1.46730
06/14/2000 01:25:00*1.46730*1.46770*1.46770*1.46730
06/14/2000 01:30:00*1.46720*1.46760*1.46770*1.46720
06/14/2000 01:35:00*1.46700*1.46730*1.46730*1.46700
06/14/2000 01:40:00*1.46750*1.46720*1.46770*1.46690
06/14/2000 01:45:00*1.46760*1.46710*1.46760*1.46680
06/14/2000 01:50:00*1.46710*1.46680*1.46710*1.46670
06/14/2000 01:55:00*1.46690*1.46690*1.46710*1.46660
06/14/2000 02:00:00*1.46690*1.46700*1.46700*1.46650
06/14/2000 02:05:00*1.46690*1.46680*1.46710*1.46670
06/14/2000 02:10:00*1.46690*1.46690*1.46710*1.46690
06/14/2000 02:15:00*1.46700*1.46710*1.46710*1.46680
06/14/2000 02:20:00*1.46670*1.46700*1.46730*1.46670
06/14/2000 02:25:00*1.46700*1.46700*1.46700*1.46660
06/14/2000 02:30:00*1.46710*1.46650*1.46710*1.46650
06/14/2000 02:35:00*1.46690*1.46660*1.46690*1.46640
06/14/2000 02:40:00*1.46670*1.46650*1.46700*1.46650
06/14/2000 02:45:00*1.46620*1.46620*1.46690*1.46600
06/14/2000 02:50:00*1.46620*1.46680*1.46680*1.46590
06/14/2000 02:55:00*1.46670*1.46670*1.46680*1.46620
06/14/2000 03:00:00*1.46650*1.46620*1.46710*1.46600
06/14/2000 03:05:00*1.46640*1.46640*1.46690*1.46620
06/14/2000 03:10:00*1.46680*1.46730*1.46790*1.46640
06/14/2000 03:15:00*1.46700*1.46770*1.46770*1.46650
06/14/2000 03:20:00*1.46720*1.46750*1.46800*1.46720
06/14/2000 03:25:00*1.46760*1.46760*1.46820*1.46740
06/14/2000 03:30:00*1.46760*1.46740*1.46770*1.46720
06/14/2000 03:35:00*1.46730*1.46720*1.46770*1.46680
06/14/2000 03:40:00*1.46770*1.46780*1.46830*1.46700
06/14/2000 03:45:00*1.46760*1.46780*1.46830*1.46730
06/14/2000 03:50:00*1.46810*1.46790*1.46810*1.46730
06/14/2000 03:55:00*1.46770*1.46780*1.46810*1.46750
06/14/2000 04:00:00*1.46780*1.46760*1.46790*1.46760
06/14/2000 04:05:00*1.46750*1.46770*1.46790*1.46750
06/14/2000 04:10:00*1.46780*1.46740*1.46780*1.46740
06/14/2000 04:15:00*1.46770*1.46780*1.46790*1.46750
06/14/2000 04:20:00*1.46790*1.46780*1.46810*1.46770
06/14/2000 04:25:00*1.46770*1.46800*1.46810*1.46760
06/14/2000 04:30:00*1.46770*1.46770*1.46810*1.46740
06/14/2000 04:35:00*1.46780*1.46750*1.46780*1.46720
06/14/2000 04:40:00*1.46740*1.46760*1.46790*1.46740
06/14/2000 04:45:00*1.46790*1.46780*1.46810*1.46770
06/14/2000 04:50:00*1.46800*1.46780*1.46830*1.46770
06/14/2000 04:55:00*1.46800*1.46820*1.46830*1.46800
06/14/2000 05:00:00*1.46820*1.46820*1.46830*1.46780
06/14/2000 05:05:00*1.46790*1.46780*1.46810*1.46760
06/14/2000 05:10:00*1.46760*1.46790*1.46810*1.46760
06/14/2000 05:15:00*1.46760*1.46800*1.46800*1.46760
06/14/2000 05:20:00*1.46810*1.46800*1.46810*1.46750
06/14/2000 05:25:00*1.46810*1.46780*1.46810*1.46760
06/14/2000 05:30:00*1.46810*1.46830*1.46830*1.46790
06/14/2000 05:35:00*1.46820*1.46830*1.46830*1.46790
06/14/2000 05:40:00*1.46820*1.46800*1.46840*1.46790
06/14/2000 05:45:00*1.46820*1.46820*1.46860*1.46800
06/14/2000 05:50:00*1.46800*1.46850*1.46870*1.46800
06/14/2000 05:55:00*1.46820*1.46950*1.46950*1.46800
06/14/2000 06:00:00*1.46930*1.47050*1.47060*1.46920
06/14/2000 06:05:00*1.47000*1.46970*1.47050*1.46950
06/14/2000 06:10:00*1.46960*1.46970*1.47010*1.46940
06/14/2000 06:15:00*1.46940*1.47040*1.47080*1.46940
06/14/2000 06:20:00*1.47010*1.47040*1.47050*1.47010
06/14/2000 06:25:00*1.47050*1.47070*1.47070*1.46970
06/14/2000 06:30:00*1.47020*1.47050*1.47050*1.47020
06/14/2000 06:35:00*1.47010*1.47030*1.47050*1.46980
06/14/2000 06:40:00*1.47000*1.46930*1.47020*1.46930
06/14/2000 06:45:00*1.46950*1.46970*1.47000*1.46900
06/14/2000 06:50:00*1.47000*1.46930*1.47010*1.46930
06/14/2000 06:55:00*1.46950*1.46910*1.46950*1.46900
06/14/2000 07:00:00*1.46920*1.46980*1.46980*1.46880
06/14/2000 07:05:00*1.46990*1.46880*1.46990*1.46880
06/14/2000 07:10:00*1.46910*1.46890*1.46950*1.46870
06/14/2000 07:15:00*1.46940*1.46920*1.46940*1.46890
06/14/2000 07:20:00*1.46890*1.46940*1.47010*1.46890
06/14/2000 07:25:00*1.47010*1.46820*1.47010*1.46820
06/14/2000 07:30:00*1.46830*1.46910*1.46950*1.46800
06/14/2000 07:35:00*1.46890*1.46930*1.46950*1.46860
06/14/2000 07:40:00*1.46860*1.46930*1.46950*1.46860
06/14/2000 07:45:00*1.46940*1.46890*1.46950*1.46890
06/14/2000 07:50:00*1.46930*1.46940*1.46950*1.46890
06/14/2000 07:55:00*1.46950*1.46980*1.47010*1.46930
06/14/2000 08:00:00*1.46970*1.47010*1.47010*1.46930
06/14/2000 08:05:00*1.46990*1.46960*1.47000*1.46930
06/14/2000 08:10:00*1.46970*1.47000*1.47010*1.46950
06/14/2000 08:15:00*1.46990*1.46940*1.47030*1.46940
06/14/2000 08:20:00*1.47030*1.47000*1.47060*1.46990
06/14/2000 08:25:00*1.47030*1.46990*1.47050*1.46920
06/14/2000 08:30:00*1.47030*1.46930*1.47050*1.46910
06/14/2000 08:35:00*1.46980*1.47000*1.47050*1.46890
06/14/2000 08:40:00*1.47030*1.46900*1.47030*1.46860
06/14/2000 08:45:00*1.46950*1.46850*1.46960*1.46850
06/14/2000 08:50:00*1.46880*1.46920*1.46930*1.46850
06/14/2000 08:55:00*1.46890*1.46930*1.46930*1.46840
06/14/2000 09:00:00*1.46900*1.46960*1.46970*1.46890
06/14/2000 09:05:00*1.46970*1.46960*1.46970*1.46890
06/14/2000 09:10:00*1.46950*1.47010*1.47010*1.46920
06/14/2000 09:15:00*1.46960*1.47040*1.47100*1.46960
06/14/2000 09:20:00*1.47070*1.47050*1.47090*1.47030
06/14/2000 09:25:00*1.47060*1.47060*1.47130*1.47020
06/14/2000 09:30:00*1.47030*1.47120*1.47130*1.47030
06/14/2000 09:35:00*1.47110*1.47070*1.47110*1.47070
06/14/2000 09:40:00*1.47040*1.46990*1.47090*1.46980
06/14/2000 09:45:00*1.46990*1.47040*1.47100*1.46980
06/14/2000 09:50:00*1.47050*1.47010*1.47090*1.47010
06/14/2000 09:55:00*1.47020*1.47000*1.47030*1.46990
06/14/2000 10:00:00*1.46980*1.46930*1.47010*1.46920
06/14/2000 10:05:00*1.46950*1.46930*1.46950*1.46880
06/14/2000 10:10:00*1.46910*1.46870*1.46910*1.46860
06/14/2000 10:15:00*1.46880*1.46880*1.46900*1.46870
06/14/2000 10:20:00*1.46880*1.46930*1.46930*1.46870
06/14/2000 10:25:00*1.46880*1.46890*1.46950*1.46860
06/14/2000 10:30:00*1.46870*1.46910*1.46920*1.46860
06/14/2000 10:35:00*1.46900*1.46930*1.46930*1.46890
06/14/2000 10:40:00*1.46900*1.46910*1.46930*1.46890
06/14/2000 10:45:00*1.46880*1.46900*1.46930*1.46840
06/14/2000 10:50:00*1.46870*1.46900*1.46910*1.46860
06/14/2000 10:55:00*1.46890*1.46900*1.46930*1.46880
06/14/2000 11:00:00*1.46910*1.46900*1.46950*1.46880
06/14/2000 11:05:00*1.46900*1.46940*1.46960*1.46900
06/14/2000 11:10:00*1.46940*1.46970*1.47010*1.46890
06/14/2000 11:15:00*1.46960*1.46870*1.46970*1.46870
06/14/2000 11:20:00*1.46870*1.46850*1.46870*1.46820
06/14/2000 11:25:00*1.46850*1.46840*1.46900*1.46820
06/14/2000 11:30:00*1.46860*1.46890*1.46890*1.46800
06/14/2000 11:35:00*1.46860*1.46870*1.46890*1.46830
06/14/2000 11:40:00*1.46880*1.46880*1.46920*1.46870
06/14/2000 11:45:00*1.46880*1.46900*1.46930*1.46840
06/14/2000 11:50:00*1.46920*1.46920*1.46920*1.46920
06/14/2000 11:55:00*1.46930*1.46930*1.46950*1.46920
06/14/2000 12:00:00*1.46930*1.46900*1.46950*1.46890
06/14/2000 12:05:00*1.46950*1.46910*1.46970*1.46900
06/14/2000 12:10:00*1.46910*1.46920*1.46970*1.46910
06/14/2000 12:15:00*1.46910*1.46870*1.46920*1.46870
06/14/2000 12:20:00*1.46900*1.46880*1.46900*1.46880
06/14/2000 12:25:00*1.46940*1.46880*1.46940*1.46840
06/14/2000 12:30:00*1.46890*1.46900*1.46930*1.46850
06/14/2000 12:35:00*1.46880*1.46920*1.46930*1.46860
06/14/2000 12:40:00*1.46950*1.46970*1.46970*1.46890
06/14/2000 12:45:00*1.46940*1.46940*1.46960*1.46940
06/14/2000 12:50:00*1.46950*1.46940*1.46980*1.46900
06/14/2000 12:55:00*1.46950*1.46940*1.46970*1.46910
06/14/2000 13:00:00*1.46950*1.46930*1.46990*1.46870
06/14/2000 13:05:00*1.46890*1.46940*1.46950*1.46890
06/14/2000 13:10:00*1.46930*1.46960*1.46960*1.46900
06/14/2000 13:15:00*1.46930*1.46910*1.46950*1.46910
06/14/2000 13:20:00*1.46980*1.46980*1.46980*1.46910
06/14/2000 13:25:00*1.46960*1.46940*1.47010*1.46920
06/14/2000 13:30:00*1.46890*1.46920*1.46930*1.46860
06/14/2000 13:35:00*1.46960*1.46970*1.46970*1.46900
06/14/2000 13:40:00*1.46920*1.46900*1.46930*1.46850
06/14/2000 13:45:00*1.46880*1.46870*1.46910*1.46870
06/14/2000 13:50:00*1.46880*1.46850*1.46910*1.46850
06/14/2000 13:55:00*1.46900*1.46860*1.46900*1.46860
06/14/2000 14:00:00*1.46930*1.46900*1.46930*1.46870
06/14/2000 14:05:00*1.46950*1.46870*1.46950*1.46870
06/14/2000 14:10:00*1.46930*1.46900*1.46930*1.46880
06/14/2000 14:15:00*1.46910*1.46930*1.46930*1.46900
06/14/2000 14:20:00*1.46930*1.46910*1.46930*1.46910
06/14/2000 14:25:00*1.46880*1.46890*1.46900*1.46880
06/14/2000 14:30:00*1.46900*1.46900*1.46920*1.46870
06/14/2000 14:35:00*1.46910*1.46890*1.46920*1.46870
06/14/2000 14:40:00*1.46920*1.46860*1.46920*1.46860
06/14/2000 14:45:00*1.46910*1.46870*1.46910*1.46830
06/14/2000 14:50:00*1.46840*1.46790*1.46880*1.46770
06/14/2000 14:55:00*1.46810*1.46810*1.46850*1.46770
06/14/2000 15:00:00*1.46840*1.46830*1.46860*1.46820
06/14/2000 15:05:00*1.46840*1.46850*1.46860*1.46840
06/14/2000 15:10:00*1.46850*1.46870*1.46870*1.46850
06/14/2000 15:15:00*1.46810*1.46830*1.46870*1.46810
06/14/2000 15:20:00*1.46910*1.46870*1.46910*1.46840
06/14/2000 15:25:00*1.46850*1.46850*1.46850*1.46810
06/14/2000 15:30:00*1.46820*1.46830*1.46910*1.46820
06/14/2000 15:35:00*1.46820*1.46820*1.46820*1.46820
06/14/2000 15:40:00*1.46770*1.46820*1.46820*1.46770
06/14/2000 15:45:00*1.46800*1.46830*1.46830*1.46800
06/14/2000 15:50:00*1.46820*1.46820*1.46820*1.46820
06/14/2000 15:55:00*1.46850*1.46770*1.46850*1.46770
06/14/2000 16:00:00*1.46800*1.46800*1.46800*1.46800
06/14/2000 16:05:00*1.46800*1.46820*1.46840*1.46780
06/14/2000 16:10:00*1.46800*1.46860*1.46870*1.46800
06/14/2000 16:15:00*1.46820*1.46820*1.46880*1.46790
06/14/2000 16:20:00*1.46810*1.46840*1.46840*1.46810
06/14/2000 16:25:00*1.46800*1.46790*1.46800*1.46740
06/14/2000 16:30:00*1.46850*1.46780*1.46850*1.46750
06/14/2000 16:35:00*1.46800*1.46750*1.46800*1.46750
06/14/2000 16:40:00*1.46790*1.46800*1.46810*1.46760
06/14/2000 16:45:00*1.46790*1.46780*1.46790*1.46780
06/14/2000 16:50:00*1.46800*1.46810*1.46820*1.46770
06/14/2000 16:55:00*1.46830*1.46800*1.46830*1.46780
06/14/2000 17:00:00*1.46830*1.46790*1.46830*1.46780
