06/11/2000 14:45:00*1.47460*1.47460*1.47460*1.47460
06/11/2000 14:50:00*1.47510*1.47520*1.47520*1.47480
06/11/2000 14:55:00*1.47510*1.47510*1.47510*1.47510
06/11/2000 15:00:00*1.47510*1.47510*1.47510*1.47510
06/11/2000 15:05:00*1.47630*1.47630*1.47630*1.47630
06/11/2000 15:20:00*1.47470*1.47490*1.47490*1.47470
06/11/2000 15:25:00*1.47480*1.47480*1.47480*1.47480
06/11/2000 15:35:00*1.47500*1.47500*1.47500*1.47500
06/11/2000 15:40:00*1.47490*1.47480*1.47490*1.47480
06/11/2000 15:45:00*1.47480*1.47480*1.47480*1.47480
06/11/2000 16:00:00*1.47470*1.47460*1.47470*1.47460
06/11/2000 16:05:00*1.47500*1.47500*1.47500*1.47500
06/11/2000 16:10:00*1.47490*1.47490*1.47490*1.47490
06/11/2000 16:15:00*1.47500*1.47500*1.47500*1.47500
06/11/2000 16:30:00*1.47470*1.47490*1.47490*1.47470
06/11/2000 16:35:00*1.47450*1.47480*1.47480*1.47450
06/11/2000 16:40:00*1.47500*1.47480*1.47500*1.47420
06/11/2000 16:45:00*1.47520*1.47520*1.47520*1.47520
06/11/2000 16:50:00*1.47500*1.47480*1.47500*1.47480
06/11/2000 16:55:00*1.47450*1.47450*1.47450*1.47450
06/11/2000 17:00:00*1.47490*1.47510*1.47510*1.47490
