06/09/2000 17:05:00*1.47460*1.47490*1.47510*1.47460
06/09/2000 17:10:00*1.47520*1.47620*1.47620*1.47520
06/09/2000 17:15:00*1.47560*1.47620*1.47620*1.47560
06/09/2000 17:20:00*1.47520*1.47600*1.47600*1.47520
06/09/2000 17:25:00*1.47520*1.47530*1.47580*1.47520
06/09/2000 17:30:00*1.47520*1.47600*1.47600*1.47520
06/09/2000 17:35:00*1.47520*1.47530*1.47530*1.47520
06/09/2000 20:40:00*1.47420*1.47420*1.47420*1.47420
06/09/2000 20:55:00*1.47420*1.47420*1.47420*1.47420
