06/04/2000 13:35:00*1.47640*1.47640*1.47640*1.47640
06/04/2000 15:05:00*1.47770*1.47770*1.47770*1.47770
06/04/2000 15:15:00*1.47630*1.47630*1.47630*1.47630
06/04/2000 16:00:00*1.47750*1.47640*1.47750*1.47640
06/04/2000 16:10:00*1.47660*1.47660*1.47660*1.47660
06/04/2000 16:15:00*1.47650*1.47650*1.47650*1.47650
06/04/2000 16:20:00*1.47670*1.47670*1.47670*1.47670
06/04/2000 16:25:00*1.47640*1.47650*1.47650*1.47640
06/04/2000 16:30:00*1.47700*1.47700*1.47700*1.47700
06/04/2000 16:40:00*1.47670*1.47670*1.47670*1.47670
06/04/2000 16:45:00*1.47700*1.47700*1.47700*1.47700
06/04/2000 16:50:00*1.47670*1.47680*1.47680*1.47670
06/04/2000 16:55:00*1.47720*1.47720*1.47720*1.47720
06/04/2000 17:00:00*1.47720*1.47720*1.47720*1.47720
