06/02/2000 17:05:00*1.47730*1.47650*1.47730*1.47600
06/02/2000 17:10:00*1.47660*1.47720*1.47720*1.47590
06/02/2000 17:15:00*1.47630*1.47710*1.47710*1.47600
06/02/2000 17:20:00*1.47610*1.47570*1.47640*1.47570
06/02/2000 17:25:00*1.47690*1.47690*1.47690*1.47690
06/02/2000 17:30:00*1.47680*1.47680*1.47680*1.47680
06/02/2000 17:50:00*1.47570*1.47550*1.47570*1.47550
06/02/2000 17:55:00*1.47550*1.47630*1.47630*1.47550
06/02/2000 20:30:00*1.47650*1.47650*1.47650*1.47650
06/02/2000 21:00:00*1.47700*1.47750*1.47750*1.47700
06/02/2000 21:05:00*1.47570*1.47570*1.47570*1.47570
06/02/2000 21:40:00*1.47640*1.47640*1.47640*1.47640
