05/28/2000 15:55:00*1.50310*1.50310*1.50310*1.50310
05/28/2000 16:05:00*1.50300*1.50330*1.50330*1.50300
05/28/2000 16:10:00*1.50320*1.50320*1.50320*1.50320
05/28/2000 16:15:00*1.50330*1.50330*1.50330*1.50330
05/28/2000 16:25:00*1.50330*1.50330*1.50330*1.50330
05/28/2000 16:30:00*1.50370*1.50370*1.50370*1.50370
05/28/2000 16:35:00*1.50330*1.50330*1.50330*1.50330
05/28/2000 16:40:00*1.50340*1.50310*1.50340*1.50310
05/28/2000 16:45:00*1.50340*1.50300*1.50340*1.50300
05/28/2000 16:50:00*1.50330*1.50330*1.50330*1.50310
05/28/2000 16:55:00*1.50340*1.50340*1.50340*1.50340
05/28/2000 17:00:00*1.50320*1.50270*1.50320*1.50270
