05/21/2000 17:05:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 17:10:00*1.49620*1.49620*1.49620*1.49620
05/21/2000 17:15:00*1.49610*1.49610*1.49610*1.49610
05/21/2000 17:25:00*1.49750*1.49750*1.49750*1.49750
05/21/2000 17:30:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 17:35:00*1.49700*1.49680*1.49700*1.49660
05/21/2000 17:40:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 17:45:00*1.49700*1.49680*1.49700*1.49680
05/21/2000 17:50:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 18:05:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 18:15:00*1.49700*1.49680*1.49700*1.49680
05/21/2000 18:20:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 18:25:00*1.49700*1.49700*1.49700*1.49700
05/21/2000 18:30:00*1.49690*1.49690*1.49690*1.49690
05/21/2000 18:35:00*1.49710*1.49660*1.49710*1.49660
05/21/2000 18:40:00*1.49750*1.49740*1.49750*1.49720
05/21/2000 18:45:00*1.49730*1.49730*1.49730*1.49730
05/21/2000 18:50:00*1.49720*1.49720*1.49720*1.49720
05/21/2000 18:55:00*1.49710*1.49710*1.49710*1.49710
05/21/2000 19:05:00*1.49700*1.49700*1.49700*1.49700
05/21/2000 19:15:00*1.49680*1.49730*1.49730*1.49680
05/21/2000 19:20:00*1.49710*1.49680*1.49710*1.49680
05/21/2000 19:25:00*1.49740*1.49690*1.49740*1.49680
05/21/2000 19:30:00*1.49680*1.49710*1.49750*1.49680
05/21/2000 19:35:00*1.49710*1.49680*1.49710*1.49680
05/21/2000 19:40:00*1.49690*1.49710*1.49710*1.49690
05/21/2000 19:45:00*1.49670*1.49660*1.49670*1.49660
05/21/2000 19:55:00*1.49660*1.49660*1.49680*1.49650
05/21/2000 20:00:00*1.49670*1.49650*1.49670*1.49650
05/21/2000 20:05:00*1.49660*1.49660*1.49660*1.49650
05/21/2000 20:10:00*1.49650*1.49660*1.49660*1.49650
05/21/2000 20:15:00*1.49650*1.49670*1.49670*1.49650
05/21/2000 20:20:00*1.49660*1.49650*1.49660*1.49650
05/21/2000 20:30:00*1.49660*1.49650*1.49660*1.49650
05/21/2000 20:40:00*1.49660*1.49660*1.49660*1.49660
05/21/2000 20:45:00*1.49660*1.49650*1.49660*1.49640
05/21/2000 20:50:00*1.49660*1.49650*1.49670*1.49650
05/21/2000 20:55:00*1.49660*1.49650*1.49670*1.49650
05/21/2000 21:00:00*1.49660*1.49670*1.49670*1.49660
05/21/2000 21:05:00*1.49660*1.49710*1.49710*1.49650
05/21/2000 21:10:00*1.49660*1.49650*1.49660*1.49650
05/21/2000 21:15:00*1.49680*1.49640*1.49680*1.49640
05/21/2000 21:20:00*1.49650*1.49650*1.49650*1.49630
05/21/2000 21:25:00*1.49630*1.49650*1.49660*1.49630
05/21/2000 21:30:00*1.49630*1.49650*1.49660*1.49630
05/21/2000 21:35:00*1.49630*1.49660*1.49660*1.49630
05/21/2000 21:40:00*1.49680*1.49660*1.49680*1.49640
05/21/2000 21:45:00*1.49680*1.49670*1.49690*1.49670
05/21/2000 21:50:00*1.49660*1.49670*1.49670*1.49660
05/21/2000 21:55:00*1.49680*1.49680*1.49680*1.49660
05/21/2000 22:00:00*1.49670*1.49670*1.49710*1.49670
05/21/2000 22:05:00*1.49710*1.49700*1.49710*1.49680
05/21/2000 22:10:00*1.49710*1.49680*1.49710*1.49680
05/21/2000 22:15:00*1.49680*1.49680*1.49680*1.49680
05/21/2000 22:20:00*1.49700*1.49690*1.49700*1.49680
05/21/2000 22:25:00*1.49690*1.49680*1.49690*1.49660
05/21/2000 22:30:00*1.49670*1.49670*1.49670*1.49670
05/21/2000 22:35:00*1.49670*1.49670*1.49670*1.49660
05/21/2000 22:40:00*1.49690*1.49670*1.49690*1.49670
05/21/2000 22:50:00*1.49700*1.49690*1.49700*1.49690
05/21/2000 23:00:00*1.49660*1.49680*1.49700*1.49660
05/21/2000 23:05:00*1.49640*1.49670*1.49670*1.49640
05/21/2000 23:10:00*1.49650*1.49700*1.49700*1.49650
05/21/2000 23:15:00*1.49640*1.49640*1.49640*1.49640
05/21/2000 23:20:00*1.49650*1.49650*1.49650*1.49640
05/21/2000 23:25:00*1.49660*1.49640*1.49700*1.49630
05/21/2000 23:30:00*1.49660*1.49660*1.49660*1.49660
05/21/2000 23:35:00*1.49650*1.49650*1.49650*1.49650
05/21/2000 23:40:00*1.49660*1.49660*1.49660*1.49660
05/21/2000 23:45:00*1.49660*1.49650*1.49660*1.49650
05/21/2000 23:50:00*1.49660*1.49650*1.49660*1.49650
05/22/2000 00:00:00*1.49650*1.49650*1.49650*1.49640
05/22/2000 00:05:00*1.49650*1.49650*1.49650*1.49650
05/22/2000 00:10:00*1.49650*1.49660*1.49660*1.49650
05/22/2000 00:15:00*1.49650*1.49650*1.49650*1.49650
05/22/2000 00:20:00*1.49630*1.49650*1.49650*1.49630
05/22/2000 00:30:00*1.49660*1.49650*1.49660*1.49650
05/22/2000 00:35:00*1.49670*1.49650*1.49670*1.49650
05/22/2000 00:40:00*1.49660*1.49650*1.49660*1.49650
05/22/2000 00:45:00*1.49650*1.49660*1.49700*1.49650
05/22/2000 00:55:00*1.49670*1.49650*1.49670*1.49650
05/22/2000 01:00:00*1.49650*1.49610*1.49650*1.49590
05/22/2000 01:05:00*1.49570*1.49570*1.49600*1.49560
05/22/2000 01:10:00*1.49570*1.49560*1.49570*1.49560
05/22/2000 01:15:00*1.49570*1.49560*1.49600*1.49550
05/22/2000 01:20:00*1.49560*1.49570*1.49570*1.49560
05/22/2000 01:25:00*1.49580*1.49550*1.49580*1.49550
05/22/2000 01:30:00*1.49550*1.49560*1.49560*1.49550
05/22/2000 01:35:00*1.49450*1.49580*1.49580*1.49450
05/22/2000 01:40:00*1.49560*1.49570*1.49570*1.49560
05/22/2000 01:45:00*1.49560*1.49550*1.49570*1.49550
05/22/2000 01:50:00*1.49540*1.49560*1.49560*1.49440
05/22/2000 01:55:00*1.49570*1.49560*1.49570*1.49550
05/22/2000 02:00:00*1.49600*1.49570*1.49600*1.49550
05/22/2000 02:05:00*1.49590*1.49580*1.49590*1.49560
05/22/2000 02:10:00*1.49590*1.49590*1.49590*1.49580
05/22/2000 02:15:00*1.49580*1.49450*1.49580*1.49450
05/22/2000 02:20:00*1.49440*1.49560*1.49570*1.49440
05/22/2000 02:25:00*1.49570*1.49570*1.49640*1.49470
05/22/2000 02:30:00*1.49670*1.49770*1.49770*1.49570
05/22/2000 02:35:00*1.49590*1.49570*1.49590*1.49540
05/22/2000 02:40:00*1.49570*1.49570*1.49580*1.49570
05/22/2000 02:45:00*1.49610*1.49610*1.49650*1.49590
05/22/2000 02:50:00*1.49610*1.49590*1.49610*1.49580
05/22/2000 02:55:00*1.49610*1.49600*1.49610*1.49590
05/22/2000 03:00:00*1.49580*1.49560*1.49610*1.49560
05/22/2000 03:05:00*1.49610*1.49570*1.49610*1.49520
05/22/2000 03:10:00*1.49570*1.49560*1.49570*1.49540
05/22/2000 03:15:00*1.49570*1.49570*1.49590*1.49550
05/22/2000 03:20:00*1.49560*1.49560*1.49560*1.49560
05/22/2000 03:25:00*1.49570*1.49580*1.49590*1.49570
05/22/2000 03:30:00*1.49550*1.49570*1.49590*1.49550
05/22/2000 03:35:00*1.49580*1.49580*1.49580*1.49580
05/22/2000 03:40:00*1.49570*1.49580*1.49580*1.49540
05/22/2000 03:45:00*1.49570*1.49560*1.49570*1.49520
05/22/2000 03:50:00*1.49570*1.49580*1.49580*1.49550
05/22/2000 03:55:00*1.49520*1.49530*1.49570*1.49520
05/22/2000 04:00:00*1.49510*1.49520*1.49540*1.49500
05/22/2000 04:05:00*1.49520*1.49520*1.49550*1.49480
05/22/2000 04:10:00*1.49550*1.49520*1.49550*1.49500
05/22/2000 04:15:00*1.49530*1.49520*1.49530*1.49520
05/22/2000 04:20:00*1.49530*1.49530*1.49550*1.49500
05/22/2000 04:25:00*1.49560*1.49540*1.49570*1.49520
05/22/2000 04:30:00*1.49560*1.49560*1.49560*1.49540
05/22/2000 04:35:00*1.49520*1.49520*1.49650*1.49510
05/22/2000 04:40:00*1.49550*1.49540*1.49710*1.49470
05/22/2000 04:45:00*1.49540*1.49630*1.49710*1.49520
05/22/2000 04:50:00*1.49540*1.49530*1.49710*1.49500
05/22/2000 04:55:00*1.49530*1.49530*1.49530*1.49480
05/22/2000 05:00:00*1.49500*1.49510*1.49520*1.49480
05/22/2000 05:05:00*1.49480*1.49710*1.49710*1.49480
05/22/2000 05:10:00*1.49570*1.49530*1.49570*1.49520
05/22/2000 05:15:00*1.49530*1.49550*1.49550*1.49470
05/22/2000 05:20:00*1.49530*1.49540*1.49590*1.49530
05/22/2000 05:25:00*1.49550*1.49600*1.49630*1.49550
05/22/2000 05:30:00*1.49550*1.49570*1.49610*1.49540
05/22/2000 05:35:00*1.49560*1.49570*1.49580*1.49540
05/22/2000 05:40:00*1.49560*1.49560*1.49560*1.49560
05/22/2000 05:45:00*1.49550*1.49570*1.49570*1.49550
05/22/2000 05:50:00*1.49560*1.49560*1.49570*1.49560
05/22/2000 05:55:00*1.49540*1.49530*1.49560*1.49530
05/22/2000 06:00:00*1.49570*1.49550*1.49570*1.49550
05/22/2000 06:05:00*1.49520*1.49550*1.49570*1.49520
05/22/2000 06:20:00*1.49560*1.49550*1.49570*1.49520
05/22/2000 06:25:00*1.49520*1.49550*1.49580*1.49520
05/22/2000 06:30:00*1.49540*1.49520*1.49540*1.49520
05/22/2000 06:35:00*1.49570*1.49560*1.49570*1.49530
05/22/2000 06:40:00*1.49550*1.49530*1.49570*1.49510
05/22/2000 06:45:00*1.49550*1.49550*1.49550*1.49520
05/22/2000 06:50:00*1.49590*1.49540*1.49730*1.49530
05/22/2000 06:55:00*1.49710*1.49580*1.49750*1.49540
05/22/2000 07:00:00*1.49590*1.49610*1.49650*1.49580
05/22/2000 07:05:00*1.49580*1.49770*1.49770*1.49570
05/22/2000 07:10:00*1.49660*1.49660*1.49760*1.49620
05/22/2000 07:15:00*1.49650*1.49630*1.49660*1.49630
05/22/2000 07:20:00*1.49550*1.49620*1.49630*1.49520
05/22/2000 07:25:00*1.49550*1.49620*1.49650*1.49520
05/22/2000 07:30:00*1.49610*1.49630*1.49630*1.49560
05/22/2000 07:35:00*1.49620*1.49590*1.49630*1.49560
05/22/2000 07:40:00*1.49580*1.49580*1.49620*1.49570
05/22/2000 07:45:00*1.49590*1.49600*1.49600*1.49590
05/22/2000 07:50:00*1.49590*1.49570*1.49590*1.49510
05/22/2000 07:55:00*1.49560*1.49540*1.49600*1.49510
05/22/2000 08:00:00*1.49530*1.49530*1.49540*1.49500
05/22/2000 08:05:00*1.49490*1.49530*1.49530*1.49460
05/22/2000 08:10:00*1.49470*1.49540*1.49550*1.49440
05/22/2000 08:15:00*1.49510*1.49510*1.49550*1.49480
05/22/2000 08:20:00*1.49550*1.49570*1.49570*1.49440
05/22/2000 08:25:00*1.49540*1.49610*1.49610*1.49460
05/22/2000 08:30:00*1.49650*1.49650*1.49650*1.49560
05/22/2000 08:35:00*1.49630*1.49620*1.49670*1.49570
05/22/2000 08:40:00*1.49630*1.49720*1.49770*1.49570
05/22/2000 08:45:00*1.49680*1.49710*1.49730*1.49570
05/22/2000 08:50:00*1.49730*1.49710*1.49800*1.49620
05/22/2000 08:55:00*1.49660*1.49710*1.49800*1.49660
05/22/2000 09:00:00*1.49750*1.49620*1.49840*1.49620
05/22/2000 09:05:00*1.49820*1.49740*1.49820*1.49720
05/22/2000 09:10:00*1.49720*1.49730*1.49780*1.49700
05/22/2000 09:15:00*1.49740*1.49680*1.49790*1.49620
05/22/2000 09:20:00*1.49690*1.49660*1.49750*1.49640
05/22/2000 09:25:00*1.49710*1.49720*1.49790*1.49660
05/22/2000 09:30:00*1.49770*1.49780*1.49790*1.49620
05/22/2000 09:35:00*1.49790*1.49810*1.49810*1.49730
05/22/2000 09:40:00*1.49780*1.49830*1.49840*1.49770
05/22/2000 09:45:00*1.49840*1.49710*1.49840*1.49710
05/22/2000 09:50:00*1.49840*1.49720*1.49840*1.49680
05/22/2000 09:55:00*1.49760*1.49720*1.49760*1.49710
05/22/2000 10:00:00*1.49750*1.49620*1.49770*1.49620
05/22/2000 10:05:00*1.49720*1.49730*1.49740*1.49700
05/22/2000 10:10:00*1.49700*1.49670*1.49700*1.49620
05/22/2000 10:15:00*1.49720*1.49720*1.49730*1.49660
05/22/2000 10:20:00*1.49710*1.49710*1.49710*1.49700
05/22/2000 10:25:00*1.49760*1.49730*1.49780*1.49730
05/22/2000 10:30:00*1.49620*1.49770*1.49790*1.49620
05/22/2000 10:35:00*1.49800*1.49740*1.49800*1.49740
05/22/2000 10:40:00*1.49760*1.49740*1.49760*1.49710
05/22/2000 10:45:00*1.49750*1.49750*1.49750*1.49700
05/22/2000 10:50:00*1.49730*1.49670*1.49730*1.49670
05/22/2000 10:55:00*1.49720*1.49760*1.49760*1.49690
05/22/2000 11:00:00*1.49740*1.49750*1.49750*1.49740
05/22/2000 11:05:00*1.49750*1.49780*1.49820*1.49740
05/22/2000 11:10:00*1.49830*1.49880*1.49900*1.49720
05/22/2000 11:15:00*1.49860*1.49890*1.49920*1.49860
05/22/2000 11:20:00*1.49900*1.49890*1.49900*1.49860
05/22/2000 11:25:00*1.49930*1.49890*1.49930*1.49880
05/22/2000 11:30:00*1.49850*1.49820*1.49890*1.49750
05/22/2000 11:35:00*1.49840*1.49810*1.49880*1.49720
05/22/2000 11:40:00*1.49810*1.49810*1.49830*1.49800
05/22/2000 11:45:00*1.49780*1.49830*1.49870*1.49780
05/22/2000 11:50:00*1.49830*1.49830*1.49840*1.49800
05/22/2000 11:55:00*1.49850*1.49880*1.49880*1.49800
05/22/2000 12:00:00*1.49850*1.49850*1.49910*1.49800
05/22/2000 12:05:00*1.49810*1.49780*1.49810*1.49760
05/22/2000 12:10:00*1.49770*1.49750*1.49780*1.49740
05/22/2000 12:15:00*1.49720*1.49750*1.49760*1.49720
05/22/2000 12:20:00*1.49760*1.49730*1.49770*1.49620
05/22/2000 12:25:00*1.49790*1.49770*1.49850*1.49740
05/22/2000 12:30:00*1.49800*1.49770*1.49800*1.49740
05/22/2000 12:35:00*1.49750*1.49740*1.49800*1.49730
05/22/2000 12:40:00*1.49730*1.49790*1.49790*1.49730
05/22/2000 12:45:00*1.49780*1.49770*1.49780*1.49620
05/22/2000 12:50:00*1.49780*1.49770*1.49820*1.49740
05/22/2000 12:55:00*1.49760*1.49700*1.49770*1.49700
05/22/2000 13:00:00*1.49680*1.49750*1.49750*1.49670
05/22/2000 13:05:00*1.49720*1.49680*1.49720*1.49620
05/22/2000 13:10:00*1.49670*1.49720*1.49760*1.49640
05/22/2000 13:15:00*1.49720*1.49700*1.49760*1.49680
05/22/2000 13:20:00*1.49790*1.49740*1.49790*1.49720
05/22/2000 13:25:00*1.49800*1.49770*1.49800*1.49740
05/22/2000 13:30:00*1.49740*1.49790*1.49790*1.49730
05/22/2000 13:35:00*1.49770*1.49740*1.49770*1.49690
05/22/2000 13:40:00*1.49710*1.49700*1.49740*1.49670
05/22/2000 13:45:00*1.49720*1.49740*1.49740*1.49720
05/22/2000 13:50:00*1.49710*1.49760*1.49760*1.49710
05/22/2000 13:55:00*1.49730*1.49720*1.49750*1.49690
05/22/2000 14:00:00*1.49740*1.49740*1.49740*1.49740
05/22/2000 14:05:00*1.49750*1.49750*1.49750*1.49720
05/22/2000 14:10:00*1.49730*1.49750*1.49750*1.49720
05/22/2000 14:15:00*1.49720*1.49740*1.49740*1.49720
05/22/2000 14:20:00*1.49740*1.49750*1.49790*1.49740
05/22/2000 14:25:00*1.49720*1.49760*1.49770*1.49720
05/22/2000 14:30:00*1.49800*1.49870*1.49870*1.49720
05/22/2000 14:35:00*1.49850*1.49820*1.49850*1.49740
05/22/2000 14:40:00*1.49860*1.49800*1.49860*1.49750
05/22/2000 14:45:00*1.49800*1.49740*1.49800*1.49740
05/22/2000 14:50:00*1.49790*1.49720*1.49790*1.49720
05/22/2000 14:55:00*1.49700*1.49730*1.49770*1.49700
05/22/2000 15:00:00*1.49740*1.49740*1.49760*1.49740
05/22/2000 15:05:00*1.49740*1.49770*1.49810*1.49740
05/22/2000 15:10:00*1.49760*1.49750*1.49780*1.49750
05/22/2000 15:15:00*1.49740*1.49730*1.49750*1.49710
05/22/2000 15:20:00*1.49710*1.49740*1.49740*1.49710
05/22/2000 15:25:00*1.49740*1.49720*1.49760*1.49720
05/22/2000 15:30:00*1.49740*1.49740*1.49790*1.49690
05/22/2000 15:35:00*1.49680*1.49710*1.49740*1.49680
05/22/2000 15:40:00*1.49690*1.49700*1.49700*1.49690
05/22/2000 15:45:00*1.49710*1.49730*1.49740*1.49690
05/22/2000 15:50:00*1.49700*1.49710*1.49720*1.49690
05/22/2000 15:55:00*1.49700*1.49740*1.49740*1.49700
05/22/2000 16:00:00*1.49670*1.49670*1.49670*1.49670
05/22/2000 16:05:00*1.49700*1.49690*1.49700*1.49660
05/22/2000 16:10:00*1.49670*1.49660*1.49700*1.49660
05/22/2000 16:15:00*1.49710*1.49730*1.49730*1.49660
05/22/2000 16:20:00*1.49690*1.49710*1.49730*1.49680
05/22/2000 16:25:00*1.49720*1.49690*1.49740*1.49680
05/22/2000 16:30:00*1.49730*1.49760*1.49760*1.49720
05/22/2000 16:35:00*1.49770*1.49750*1.49770*1.49750
05/22/2000 16:40:00*1.49740*1.49740*1.49740*1.49740
05/22/2000 16:45:00*1.49760*1.49760*1.49760*1.49740
05/22/2000 16:50:00*1.49720*1.49800*1.49830*1.49720
05/22/2000 16:55:00*1.49740*1.49780*1.49810*1.49740
05/22/2000 17:00:00*1.49790*1.49720*1.49790*1.49720
