05/19/2000 17:15:00*1.50040*1.50040*1.50040*1.50040
05/19/2000 20:20:00*1.49630*1.49630*1.49630*1.49630
05/19/2000 20:50:00*1.49570*1.49570*1.49570*1.49570
05/19/2000 22:50:00*1.49570*1.49570*1.49570*1.49570
