05/12/2000 17:10:00*1.48610*1.48550*1.48610*1.48550
05/12/2000 17:20:00*1.48620*1.48580*1.48620*1.48580
05/12/2000 17:25:00*1.48600*1.48600*1.48600*1.48600
05/12/2000 21:15:00*1.48570*1.48570*1.48570*1.48570
