05/07/2000 16:10:00*1.49070*1.49070*1.49070*1.49070
05/07/2000 16:15:00*1.49070*1.49070*1.49070*1.49070
05/07/2000 16:20:00*1.49070*1.49080*1.49080*1.49070
05/07/2000 16:30:00*1.49070*1.49020*1.49070*1.48990
05/07/2000 16:35:00*1.49050*1.49070*1.49070*1.49050
05/07/2000 16:40:00*1.49100*1.49100*1.49100*1.49100
05/07/2000 16:50:00*1.49090*1.49090*1.49090*1.49090
