04/28/2000 17:05:00*1.47990*1.48110*1.48110*1.47920
04/28/2000 17:10:00*1.47980*1.48110*1.48110*1.47930
04/28/2000 17:15:00*1.48190*1.48190*1.48190*1.48190
04/28/2000 17:20:00*1.47970*1.47970*1.47970*1.47970
04/28/2000 17:50:00*1.48120*1.48120*1.48120*1.48120
04/28/2000 18:35:00*1.48130*1.48130*1.48130*1.48130
04/28/2000 20:45:00*1.48070*1.48070*1.48070*1.48070
04/28/2000 21:30:00*1.48120*1.48120*1.48120*1.48120
