04/20/2000 17:15:00*1.47440*1.47440*1.47540*1.47430
04/20/2000 17:20:00*1.47390*1.47420*1.47420*1.47390
04/20/2000 17:25:00*1.47420*1.47420*1.47420*1.47420
04/20/2000 17:35:00*1.47430*1.47420*1.47450*1.47420
04/20/2000 17:45:00*1.47440*1.47420*1.47440*1.47420
04/20/2000 17:50:00*1.47420*1.47420*1.47420*1.47420
04/20/2000 17:55:00*1.47430*1.47390*1.47440*1.47390
04/20/2000 18:10:00*1.47400*1.47400*1.47400*1.47400
04/20/2000 18:15:00*1.47340*1.47380*1.47390*1.47340
04/20/2000 18:20:00*1.47390*1.47420*1.47420*1.47390
04/20/2000 18:45:00*1.47430*1.47420*1.47430*1.47420
04/20/2000 19:00:00*1.47410*1.47420*1.47420*1.47410
04/20/2000 19:25:00*1.47410*1.47410*1.47410*1.47410
04/20/2000 20:00:00*1.47410*1.47410*1.47410*1.47410
04/20/2000 20:05:00*1.47420*1.47420*1.47420*1.47410
04/20/2000 20:10:00*1.47430*1.47420*1.47430*1.47420
04/20/2000 20:15:00*1.47410*1.47430*1.47440*1.47410
04/20/2000 20:20:00*1.47410*1.47400*1.47410*1.47400
04/20/2000 20:25:00*1.47420*1.47430*1.47430*1.47410
04/20/2000 20:30:00*1.47420*1.47430*1.47430*1.47410
04/20/2000 20:35:00*1.47410*1.47430*1.47450*1.47410
04/20/2000 20:40:00*1.47420*1.47420*1.47420*1.47420
04/20/2000 20:45:00*1.47410*1.47420*1.47420*1.47410
04/20/2000 20:50:00*1.47430*1.47430*1.47430*1.47430
04/20/2000 20:55:00*1.47420*1.47420*1.47420*1.47420
04/20/2000 21:10:00*1.47430*1.47420*1.47430*1.47420
04/20/2000 21:15:00*1.47410*1.47420*1.47420*1.47410
04/20/2000 21:20:00*1.47410*1.47420*1.47420*1.47410
04/20/2000 21:25:00*1.47430*1.47410*1.47430*1.47410
04/20/2000 21:30:00*1.47440*1.47420*1.47440*1.47420
04/20/2000 21:35:00*1.47420*1.47420*1.47420*1.47420
04/20/2000 21:40:00*1.47430*1.47420*1.47430*1.47420
04/20/2000 21:45:00*1.47430*1.47440*1.47440*1.47430
04/20/2000 21:50:00*1.47430*1.47430*1.47430*1.47430
04/20/2000 21:55:00*1.47410*1.47410*1.47410*1.47410
04/20/2000 22:00:00*1.47430*1.47420*1.47430*1.47420
04/20/2000 22:05:00*1.47430*1.47430*1.47430*1.47430
04/20/2000 22:10:00*1.47420*1.47430*1.47430*1.47420
04/20/2000 22:15:00*1.47420*1.47410*1.47440*1.47410
04/20/2000 22:20:00*1.47410*1.47400*1.47420*1.47400
04/20/2000 22:25:00*1.47410*1.47420*1.47420*1.47400
04/20/2000 22:30:00*1.47440*1.47400*1.47440*1.47400
04/20/2000 22:35:00*1.47390*1.47400*1.47510*1.47390
04/20/2000 22:40:00*1.47410*1.47410*1.47410*1.47390
04/20/2000 22:45:00*1.47380*1.47410*1.47410*1.47380
04/20/2000 22:50:00*1.47400*1.47410*1.47420*1.47400
04/20/2000 22:55:00*1.47400*1.47400*1.47400*1.47390
04/20/2000 23:00:00*1.47390*1.47380*1.47400*1.47380
04/20/2000 23:05:00*1.47410*1.47400*1.47410*1.47400
04/20/2000 23:10:00*1.47400*1.47400*1.47400*1.47400
04/20/2000 23:15:00*1.47400*1.47400*1.47400*1.47400
04/20/2000 23:30:00*1.47400*1.47400*1.47410*1.47400
04/20/2000 23:40:00*1.47400*1.47400*1.47420*1.47400
04/20/2000 23:45:00*1.47410*1.47410*1.47410*1.47410
04/20/2000 23:50:00*1.47390*1.47400*1.47400*1.47390
04/20/2000 23:55:00*1.47400*1.47420*1.47420*1.47400
04/21/2000 00:00:00*1.47400*1.47390*1.47400*1.47390
04/21/2000 00:05:00*1.47420*1.47420*1.47420*1.47420
04/21/2000 00:15:00*1.47430*1.47430*1.47430*1.47430
04/21/2000 00:20:00*1.47400*1.47400*1.47400*1.47400
04/21/2000 00:25:00*1.47430*1.47430*1.47430*1.47420
04/21/2000 00:30:00*1.47400*1.47380*1.47400*1.47380
04/21/2000 00:35:00*1.47380*1.47380*1.47380*1.47380
04/21/2000 00:40:00*1.47370*1.47380*1.47380*1.47360
04/21/2000 00:45:00*1.47370*1.47360*1.47370*1.47360
04/21/2000 00:50:00*1.47350*1.47400*1.47400*1.47350
04/21/2000 00:55:00*1.47410*1.47400*1.47410*1.47360
04/21/2000 01:00:00*1.47380*1.47390*1.47400*1.47360
04/21/2000 01:05:00*1.47390*1.47380*1.47390*1.47380
04/21/2000 01:10:00*1.47390*1.47380*1.47390*1.47380
04/21/2000 01:15:00*1.47390*1.47390*1.47390*1.47390
04/21/2000 01:45:00*1.47390*1.47390*1.47390*1.47390
04/21/2000 01:50:00*1.47390*1.47400*1.47400*1.47390
04/21/2000 01:55:00*1.47380*1.47400*1.47420*1.47380
04/21/2000 02:00:00*1.47380*1.47380*1.47380*1.47380
04/21/2000 02:05:00*1.47380*1.47370*1.47380*1.47370
04/21/2000 02:10:00*1.47370*1.47370*1.47370*1.47360
04/21/2000 02:15:00*1.47380*1.47360*1.47380*1.47360
04/21/2000 02:20:00*1.47360*1.47370*1.47370*1.47360
04/21/2000 02:25:00*1.47350*1.47400*1.47400*1.47350
04/21/2000 02:30:00*1.47350*1.47350*1.47350*1.47350
04/21/2000 02:35:00*1.47380*1.47330*1.47380*1.47330
04/21/2000 02:40:00*1.47370*1.47380*1.47380*1.47370
04/21/2000 02:45:00*1.47370*1.47370*1.47370*1.47370
04/21/2000 02:50:00*1.47350*1.47350*1.47350*1.47350
04/21/2000 02:55:00*1.47370*1.47370*1.47370*1.47370
04/21/2000 03:00:00*1.47360*1.47370*1.47380*1.47360
04/21/2000 03:05:00*1.47360*1.47380*1.47380*1.47360
04/21/2000 03:15:00*1.47370*1.47380*1.47380*1.47370
04/21/2000 03:20:00*1.47390*1.47380*1.47390*1.47370
04/21/2000 03:30:00*1.47390*1.47390*1.47400*1.47390
04/21/2000 03:35:00*1.47370*1.47370*1.47370*1.47370
04/21/2000 03:40:00*1.47370*1.47380*1.47380*1.47370
04/21/2000 03:45:00*1.47370*1.47390*1.47390*1.47370
04/21/2000 03:50:00*1.47370*1.47370*1.47370*1.47370
04/21/2000 04:05:00*1.47380*1.47390*1.47390*1.47380
04/21/2000 04:10:00*1.47370*1.47370*1.47370*1.47370
04/21/2000 04:25:00*1.47370*1.47370*1.47370*1.47370
04/21/2000 04:30:00*1.47310*1.47350*1.47350*1.47290
04/21/2000 04:40:00*1.47360*1.47340*1.47360*1.47340
04/21/2000 05:35:00*1.47350*1.47350*1.47350*1.47350
04/21/2000 05:40:00*1.47370*1.47370*1.47370*1.47350
04/21/2000 05:50:00*1.47390*1.47390*1.47410*1.47360
04/21/2000 05:55:00*1.47370*1.47410*1.47410*1.47370
04/21/2000 06:00:00*1.47390*1.47400*1.47400*1.47390
04/21/2000 06:15:00*1.47410*1.47390*1.47420*1.47390
04/21/2000 06:25:00*1.47370*1.47300*1.47390*1.47300
04/21/2000 06:30:00*1.47330*1.47310*1.47350*1.47310
04/21/2000 06:35:00*1.47320*1.47320*1.47320*1.47320
04/21/2000 06:40:00*1.47330*1.47330*1.47330*1.47330
04/21/2000 06:45:00*1.47310*1.47340*1.47340*1.47310
04/21/2000 06:50:00*1.47320*1.47320*1.47320*1.47320
04/21/2000 07:05:00*1.47320*1.47320*1.47320*1.47320
04/21/2000 07:15:00*1.47330*1.47330*1.47330*1.47330
04/21/2000 07:20:00*1.47320*1.47320*1.47320*1.47320
04/21/2000 07:40:00*1.47340*1.47340*1.47340*1.47340
04/21/2000 07:45:00*1.47330*1.47330*1.47330*1.47330
04/21/2000 07:50:00*1.47320*1.47340*1.47340*1.47320
04/21/2000 07:55:00*1.47360*1.47290*1.47360*1.47290
04/21/2000 08:00:00*1.47310*1.47310*1.47310*1.47310
04/21/2000 08:05:00*1.47300*1.47320*1.47320*1.47290
04/21/2000 08:10:00*1.47290*1.47310*1.47330*1.47290
04/21/2000 08:15:00*1.47340*1.47370*1.47400*1.47340
04/21/2000 08:20:00*1.47340*1.47310*1.47340*1.47310
04/21/2000 08:25:00*1.47340*1.47310*1.47340*1.47310
04/21/2000 08:30:00*1.47320*1.47310*1.47340*1.47310
04/21/2000 08:35:00*1.47300*1.47340*1.47340*1.47300
04/21/2000 08:45:00*1.47310*1.47310*1.47310*1.47280
04/21/2000 08:50:00*1.47330*1.47330*1.47410*1.47310
04/21/2000 08:55:00*1.47280*1.47320*1.47320*1.47280
04/21/2000 09:00:00*1.47270*1.47340*1.47340*1.47270
04/21/2000 09:10:00*1.47310*1.47300*1.47310*1.47300
04/21/2000 09:15:00*1.47330*1.47320*1.47330*1.47300
04/21/2000 09:20:00*1.47300*1.47330*1.47330*1.47300
04/21/2000 09:25:00*1.47320*1.47290*1.47320*1.47290
04/21/2000 09:30:00*1.47320*1.47320*1.47320*1.47280
04/21/2000 09:35:00*1.47290*1.47380*1.47380*1.47290
04/21/2000 09:40:00*1.47360*1.47340*1.47360*1.47340
04/21/2000 09:45:00*1.47370*1.47320*1.47390*1.47320
04/21/2000 09:50:00*1.47370*1.47370*1.47420*1.47370
04/21/2000 09:55:00*1.47330*1.47380*1.47380*1.47330
04/21/2000 10:00:00*1.47360*1.47360*1.47360*1.47330
04/21/2000 10:05:00*1.47330*1.47360*1.47390*1.47310
04/21/2000 10:10:00*1.47330*1.47360*1.47380*1.47330
04/21/2000 10:15:00*1.47330*1.47330*1.47370*1.47330
04/21/2000 10:20:00*1.47350*1.47380*1.47390*1.47320
04/21/2000 10:25:00*1.47330*1.47360*1.47370*1.47330
04/21/2000 10:30:00*1.47380*1.47380*1.47380*1.47380
04/21/2000 10:35:00*1.47350*1.47360*1.47370*1.47350
04/21/2000 10:40:00*1.47340*1.47320*1.47340*1.47320
04/21/2000 10:45:00*1.47330*1.47330*1.47360*1.47330
04/21/2000 10:50:00*1.47350*1.47340*1.47370*1.47310
04/21/2000 10:55:00*1.47310*1.47420*1.47420*1.47310
04/21/2000 11:00:00*1.47410*1.47410*1.47420*1.47360
04/21/2000 11:05:00*1.47340*1.47410*1.47410*1.47340
04/21/2000 11:10:00*1.47420*1.47430*1.47440*1.47420
04/21/2000 11:15:00*1.47460*1.47550*1.47630*1.47410
04/21/2000 11:20:00*1.47560*1.47450*1.47610*1.47430
04/21/2000 11:25:00*1.47530*1.47420*1.47550*1.47420
04/21/2000 11:30:00*1.47400*1.47420*1.47440*1.47400
04/21/2000 11:35:00*1.47440*1.47440*1.47440*1.47440
04/21/2000 11:40:00*1.47450*1.47450*1.47460*1.47450
04/21/2000 11:45:00*1.47440*1.47380*1.47440*1.47380
04/21/2000 11:50:00*1.47430*1.47430*1.47430*1.47430
04/21/2000 11:55:00*1.47450*1.47450*1.47480*1.47450
04/21/2000 12:00:00*1.47430*1.47460*1.47460*1.47430
04/21/2000 12:05:00*1.47430*1.47440*1.47440*1.47430
04/21/2000 12:10:00*1.47450*1.47460*1.47460*1.47450
04/21/2000 12:20:00*1.47430*1.47460*1.47470*1.47430
04/21/2000 12:25:00*1.47470*1.47470*1.47470*1.47470
04/21/2000 12:30:00*1.47450*1.47450*1.47470*1.47450
04/21/2000 12:35:00*1.47460*1.47450*1.47460*1.47430
04/21/2000 12:40:00*1.47410*1.47440*1.47440*1.47410
04/21/2000 12:45:00*1.47470*1.47440*1.47470*1.47430
04/21/2000 12:55:00*1.47450*1.47410*1.47460*1.47410
04/21/2000 13:05:00*1.47390*1.47400*1.47400*1.47390
04/21/2000 13:15:00*1.47430*1.47390*1.47440*1.47390
04/21/2000 13:30:00*1.47430*1.47400*1.47440*1.47390
04/21/2000 13:35:00*1.47390*1.47390*1.47390*1.47390
04/21/2000 14:00:00*1.47400*1.47400*1.47400*1.47400
04/21/2000 14:05:00*1.47440*1.47440*1.47440*1.47440
04/21/2000 14:40:00*1.47540*1.47540*1.47540*1.47540
04/21/2000 15:25:00*1.47510*1.47510*1.47510*1.47510
04/21/2000 16:10:00*1.47380*1.47380*1.47380*1.47380
04/21/2000 16:25:00*1.47530*1.47530*1.47530*1.47530
