04/16/2000 16:25:00*1.47180*1.47180*1.47180*1.47180
04/16/2000 16:30:00*1.47170*1.47170*1.47170*1.47170
04/16/2000 16:40:00*1.47160*1.47160*1.47160*1.47160
04/16/2000 16:45:00*1.47270*1.47270*1.47270*1.47270
