04/14/2000 17:05:00*1.47600*1.47690*1.47690*1.47600
04/14/2000 17:10:00*1.47680*1.47690*1.47690*1.47680
04/14/2000 17:15:00*1.47700*1.47700*1.47700*1.47700
04/14/2000 17:25:00*1.47660*1.47660*1.47660*1.47660
04/14/2000 17:30:00*1.47670*1.47660*1.47670*1.47650
04/14/2000 17:35:00*1.47660*1.47520*1.47670*1.47520
04/14/2000 17:40:00*1.47560*1.47660*1.47660*1.47520
04/14/2000 17:55:00*1.47660*1.47660*1.47660*1.47660
04/14/2000 21:20:00*1.47660*1.47660*1.47660*1.47660
04/14/2000 21:40:00*1.47600*1.47600*1.47600*1.47600
