04/09/2000 03:30:00*1.45460*1.45220*1.45460*1.45220
04/09/2000 16:05:00*1.45760*1.45760*1.45760*1.45760
04/09/2000 16:15:00*1.45750*1.45740*1.45750*1.45740
04/09/2000 16:25:00*1.45750*1.45750*1.45750*1.45750
04/09/2000 17:00:00*1.45680*1.45680*1.45680*1.45680
