04/07/2000 17:05:00*1.45750*1.45820*1.45820*1.45750
04/07/2000 17:10:00*1.45840*1.45820*1.45840*1.45820
04/07/2000 17:15:00*1.45840*1.45750*1.45850*1.45750
04/07/2000 19:10:00*1.45680*1.45680*1.45680*1.45680
04/07/2000 20:45:00*1.45670*1.45670*1.45670*1.45670
04/07/2000 22:40:00*1.45680*1.45680*1.45680*1.45680
