04/02/2000 01:15:00*1.44950*1.44950*1.44950*1.44950
04/02/2000 15:00:00*1.45410*1.45050*1.45520*1.45050
04/02/2000 16:05:00*1.44930*1.44930*1.44930*1.44930
04/02/2000 16:10:00*1.44930*1.44930*1.44930*1.44930
04/02/2000 16:15:00*1.44920*1.44950*1.44950*1.44920
04/02/2000 16:20:00*1.44950*1.44950*1.44950*1.44950
04/02/2000 16:25:00*1.44940*1.44940*1.44940*1.44940
04/02/2000 16:35:00*1.44950*1.44950*1.44950*1.44950
04/02/2000 16:50:00*1.44930*1.44920*1.44930*1.44920
04/02/2000 17:00:00*1.44940*1.44940*1.44940*1.44940
