03/31/2000 17:05:00*1.44920*1.44910*1.44950*1.44910
03/31/2000 17:10:00*1.44920*1.44910*1.44950*1.44890
03/31/2000 17:15:00*1.44930*1.44920*1.44930*1.44910
03/31/2000 17:20:00*1.44900*1.44890*1.44950*1.44890
03/31/2000 17:25:00*1.44890*1.44870*1.44910*1.44870
03/31/2000 17:30:00*1.44880*1.44910*1.44910*1.44880
03/31/2000 17:35:00*1.44950*1.44890*1.44950*1.44890
03/31/2000 17:40:00*1.44880*1.44920*1.44930*1.44880
03/31/2000 17:45:00*1.44950*1.44930*1.44950*1.44930
03/31/2000 17:50:00*1.44900*1.44920*1.44930*1.44890
03/31/2000 17:55:00*1.44910*1.44920*1.44950*1.44910
03/31/2000 18:45:00*1.44950*1.44950*1.44950*1.44950
03/31/2000 20:35:00*1.45050*1.45050*1.45050*1.45050
03/31/2000 21:00:00*1.44970*1.44970*1.44970*1.44970
03/31/2000 22:15:00*1.44950*1.44950*1.44950*1.44950
