03/24/2000 17:05:00*1.46220*1.46230*1.46230*1.46220
03/24/2000 17:15:00*1.46210*1.46220*1.46220*1.46210
03/24/2000 19:15:00*1.46350*1.46350*1.46350*1.46350
03/24/2000 19:35:00*1.46350*1.46350*1.46350*1.46350
03/24/2000 19:50:00*1.46270*1.46270*1.46270*1.46270
