03/19/2000 14:10:00*1.46960*1.46970*1.46970*1.46960
03/19/2000 14:15:00*1.46970*1.46980*1.46980*1.46970
03/19/2000 14:25:00*1.46980*1.46980*1.46980*1.46980
03/19/2000 14:30:00*1.46970*1.46970*1.46970*1.46960
03/19/2000 14:35:00*1.46970*1.46970*1.46970*1.46970
03/19/2000 14:40:00*1.46970*1.46970*1.46970*1.46970
03/19/2000 14:45:00*1.46980*1.46980*1.46980*1.46980
03/19/2000 15:00:00*1.46970*1.46970*1.46970*1.46970
03/19/2000 15:05:00*1.47000*1.47040*1.47040*1.46990
03/19/2000 15:10:00*1.47020*1.47060*1.47060*1.47020
03/19/2000 15:15:00*1.47040*1.47050*1.47050*1.47040
03/19/2000 15:20:00*1.47030*1.47070*1.47080*1.47030
03/19/2000 15:25:00*1.47070*1.47070*1.47070*1.47070
03/19/2000 15:30:00*1.47070*1.47040*1.47070*1.47040
03/19/2000 15:35:00*1.47080*1.47050*1.47080*1.47040
03/19/2000 15:40:00*1.47050*1.47070*1.47070*1.47050
03/19/2000 15:45:00*1.47030*1.47060*1.47060*1.47030
03/19/2000 15:50:00*1.47060*1.47080*1.47080*1.47060
03/19/2000 15:55:00*1.47050*1.47050*1.47050*1.47050
03/19/2000 16:00:00*1.47070*1.47060*1.47070*1.47060
