03/17/2000 17:05:00*1.46890*1.46930*1.47030*1.46870
03/17/2000 17:10:00*1.46940*1.46950*1.46950*1.46940
03/17/2000 17:15:00*1.46940*1.47170*1.47170*1.46920
03/17/2000 17:20:00*1.47110*1.47160*1.47160*1.47110
03/17/2000 17:25:00*1.47180*1.47180*1.47180*1.47180
03/17/2000 17:30:00*1.46930*1.46930*1.46930*1.46930
03/17/2000 17:55:00*1.46960*1.46960*1.46960*1.46960
03/17/2000 19:35:00*1.46920*1.46920*1.46920*1.46920
03/17/2000 20:10:00*1.47010*1.47010*1.47010*1.47010
