03/12/2000 15:05:00*1.45750*1.45740*1.45750*1.45740
03/12/2000 15:10:00*1.45750*1.45750*1.45750*1.45750
03/12/2000 15:15:00*1.45760*1.45750*1.45760*1.45750
03/12/2000 15:20:00*1.45740*1.45830*1.45830*1.45740
03/12/2000 15:25:00*1.45750*1.45750*1.45750*1.45750
03/12/2000 15:30:00*1.45750*1.45740*1.45750*1.45740
03/12/2000 15:35:00*1.45750*1.45720*1.45750*1.45720
03/12/2000 15:40:00*1.45780*1.45780*1.45780*1.45780
03/12/2000 15:45:00*1.45740*1.45760*1.45760*1.45740
03/12/2000 15:50:00*1.45760*1.45760*1.45760*1.45760
03/12/2000 15:55:00*1.45750*1.45750*1.45750*1.45750
03/12/2000 16:00:00*1.45740*1.45750*1.45750*1.45740
