03/10/2000 17:20:00*1.45760*1.45760*1.45760*1.45760
03/10/2000 17:25:00*1.45470*1.45470*1.45470*1.45470
03/10/2000 17:30:00*1.45720*1.45720*1.45720*1.45720
03/10/2000 17:35:00*1.45710*1.45710*1.45710*1.45710
03/10/2000 17:55:00*1.45730*1.45730*1.45730*1.45730
03/10/2000 18:30:00*1.45830*1.45830*1.45830*1.45830
03/10/2000 18:35:00*1.45790*1.45790*1.45790*1.45790
03/10/2000 19:45:00*1.45670*1.45670*1.45670*1.45670
03/10/2000 21:55:00*1.45830*1.45830*1.45830*1.45830
03/10/2000 22:50:00*1.45650*1.45650*1.45650*1.45650
