03/05/2000 05:00:00*1.45210*1.45210*1.45210*1.45210
03/05/2000 15:05:00*1.45050*1.45050*1.45050*1.45050
03/05/2000 15:10:00*1.45220*1.45050*1.45220*1.45050
03/05/2000 15:15:00*1.45040*1.45060*1.45060*1.45040
03/05/2000 15:20:00*1.45050*1.45070*1.45070*1.45050
03/05/2000 15:25:00*1.45050*1.45030*1.45050*1.45030
03/05/2000 15:30:00*1.45050*1.45040*1.45050*1.45040
03/05/2000 15:35:00*1.45070*1.45030*1.45070*1.45030
03/05/2000 15:40:00*1.45050*1.45090*1.45090*1.45050
03/05/2000 15:45:00*1.45060*1.45100*1.45100*1.45060
03/05/2000 15:50:00*1.45070*1.45070*1.45070*1.45070
03/05/2000 15:55:00*1.45080*1.45090*1.45090*1.45080
03/05/2000 16:00:00*1.45070*1.45070*1.45070*1.45070
