03/03/2000 17:15:00*1.45110*1.45300*1.45300*1.45110
03/03/2000 17:20:00*1.45280*1.45360*1.45370*1.45280
03/03/2000 17:25:00*1.45370*1.45360*1.45370*1.45360
03/03/2000 17:30:00*1.45040*1.45040*1.45040*1.45040
03/03/2000 18:35:00*1.45210*1.45210*1.45210*1.45210
03/03/2000 19:50:00*1.45050*1.45050*1.45050*1.45050
03/03/2000 20:00:00*1.44970*1.44970*1.44970*1.44970
03/03/2000 20:40:00*1.45110*1.45110*1.45110*1.45110
