02/25/2000 17:05:00*1.44780*1.44800*1.44800*1.44750
02/25/2000 17:10:00*1.44730*1.44730*1.44730*1.44730
02/25/2000 17:15:00*1.44950*1.44950*1.44950*1.44950
02/25/2000 18:35:00*1.45070*1.45070*1.45070*1.45070
02/25/2000 19:35:00*1.45050*1.45050*1.45050*1.45050
02/25/2000 19:50:00*1.44770*1.44770*1.44770*1.44770
02/25/2000 22:55:00*1.44820*1.44820*1.44820*1.44820
