02/18/2000 17:05:00*1.45060*1.45050*1.45070*1.45050
02/18/2000 17:10:00*1.45010*1.44900*1.45010*1.44900
02/18/2000 17:15:00*1.44920*1.44900*1.44920*1.44900
02/18/2000 18:35:00*1.44910*1.44910*1.44910*1.44910
02/18/2000 19:10:00*1.44920*1.45100*1.45100*1.44920
02/18/2000 19:35:00*1.45000*1.45000*1.45000*1.45000
02/18/2000 19:50:00*1.45100*1.45100*1.45100*1.45100
02/18/2000 20:20:00*1.45070*1.45070*1.45070*1.45070
02/19/2000 01:50:00*1.45050*1.45050*1.45050*1.45050
02/19/2000 03:15:00*1.45070*1.45070*1.45070*1.45070
02/19/2000 10:15:00*1.44870*1.44860*1.44980*1.44770
