02/13/2000 15:05:00*1.45000*1.44990*1.45150*1.44990
02/13/2000 15:10:00*1.45000*1.44990*1.45000*1.44990
02/13/2000 15:15:00*1.45000*1.44990*1.45000*1.44990
02/13/2000 15:20:00*1.45000*1.44990*1.45000*1.44990
02/13/2000 15:25:00*1.45000*1.45020*1.45020*1.45000
02/13/2000 15:30:00*1.45000*1.45010*1.45010*1.45000
02/13/2000 15:35:00*1.45000*1.45000*1.45000*1.45000
02/13/2000 15:40:00*1.45000*1.45010*1.45010*1.45000
02/13/2000 15:45:00*1.45070*1.45010*1.45070*1.45000
02/13/2000 15:50:00*1.44990*1.45010*1.45010*1.44990
02/13/2000 15:55:00*1.45000*1.45010*1.45010*1.45000
02/13/2000 16:00:00*1.45010*1.45000*1.45010*1.45000
