02/11/2000 17:05:00*1.45020*1.45000*1.45020*1.45000
02/11/2000 17:10:00*1.45030*1.45030*1.45030*1.45030
02/11/2000 17:15:00*1.45020*1.45020*1.45020*1.45020
02/11/2000 17:20:00*1.45030*1.45030*1.45030*1.45030
02/11/2000 18:35:00*1.45150*1.45150*1.45150*1.45150
02/11/2000 18:45:00*1.45070*1.45070*1.45070*1.45070
02/11/2000 19:50:00*1.45000*1.45000*1.45000*1.45000
02/11/2000 22:15:00*1.45070*1.45070*1.45070*1.45070
