02/05/2000 17:50:00*1.44070*1.44070*1.44070*1.44070
02/05/2000 21:05:00*1.44000*1.44000*1.44000*1.44000
02/05/2000 21:15:00*1.44070*1.44070*1.44070*1.44070
02/06/2000 15:05:00*1.44030*1.44030*1.44030*1.44030
02/06/2000 15:10:00*1.44020*1.44040*1.44040*1.44020
02/06/2000 15:15:00*1.44020*1.44040*1.44040*1.44020
02/06/2000 15:20:00*1.44020*1.44040*1.44050*1.44020
02/06/2000 15:25:00*1.44060*1.44030*1.44060*1.44030
02/06/2000 15:30:00*1.44000*1.44020*1.44020*1.44000
02/06/2000 15:35:00*1.44040*1.44030*1.44040*1.44030
02/06/2000 15:40:00*1.44030*1.44030*1.44030*1.44030
02/06/2000 15:45:00*1.44030*1.44020*1.44030*1.44020
02/06/2000 15:50:00*1.44030*1.44010*1.44030*1.44010
02/06/2000 15:55:00*1.44020*1.44020*1.44020*1.44020
02/06/2000 16:00:00*1.44020*1.44020*1.44020*1.44020
