02/04/2000 17:05:00*1.44030*1.44010*1.44030*1.44010
02/04/2000 17:10:00*1.44040*1.44010*1.44040*1.43980
02/04/2000 17:15:00*1.43970*1.43940*1.43970*1.43940
02/04/2000 17:20:00*1.43970*1.43950*1.44020*1.43950
02/04/2000 17:30:00*1.43880*1.43880*1.43880*1.43880
02/04/2000 17:35:00*1.43860*1.43880*1.43880*1.43860
02/04/2000 17:45:00*1.43950*1.43950*1.43950*1.43950
02/04/2000 21:10:00*1.44070*1.44070*1.44070*1.44070
