01/30/2000 06:45:00*1.44600*1.44600*1.44600*1.44600
01/30/2000 15:15:00*1.44590*1.44570*1.44590*1.44570
01/30/2000 15:50:00*1.44610*1.44610*1.44610*1.44610
01/30/2000 15:55:00*1.44590*1.44610*1.44610*1.44590
