01/28/2000 17:05:00*1.44650*1.44630*1.44650*1.44630
01/28/2000 17:10:00*1.44620*1.44630*1.44630*1.44520
01/28/2000 17:20:00*1.44640*1.44580*1.44640*1.44580
01/28/2000 17:25:00*1.44570*1.44510*1.44570*1.44510
01/28/2000 17:30:00*1.44530*1.44530*1.44560*1.44530
01/28/2000 17:40:00*1.44550*1.44550*1.44550*1.44550
01/28/2000 17:45:00*1.44510*1.44510*1.44510*1.44510
01/28/2000 19:20:00*1.44500*1.44500*1.44500*1.44500
01/28/2000 19:50:00*1.44470*1.44470*1.44470*1.44470
01/28/2000 23:45:00*1.44600*1.44600*1.44600*1.44600
