01/27/2000 17:05:00*1.43450*1.43460*1.43470*1.43450
01/27/2000 17:10:00*1.43450*1.43440*1.43450*1.43440
01/27/2000 17:15:00*1.43450*1.43450*1.43460*1.43450
01/27/2000 17:20:00*1.43440*1.43450*1.43450*1.43440
01/27/2000 17:25:00*1.43470*1.43450*1.43480*1.43450
01/27/2000 17:30:00*1.43470*1.43470*1.43470*1.43450
01/27/2000 17:35:00*1.43450*1.43440*1.43450*1.43440
01/27/2000 17:40:00*1.43460*1.43450*1.43460*1.43450
01/27/2000 17:45:00*1.43420*1.43420*1.43420*1.43420
01/27/2000 17:50:00*1.43430*1.43480*1.43480*1.43430
01/27/2000 17:55:00*1.43470*1.43450*1.43470*1.43450
01/27/2000 18:05:00*1.43450*1.43420*1.43450*1.43420
01/27/2000 18:10:00*1.43350*1.43410*1.43410*1.43290
01/27/2000 18:15:00*1.43400*1.43400*1.43400*1.43400
01/27/2000 18:20:00*1.43390*1.43370*1.43390*1.43370
01/27/2000 18:25:00*1.43390*1.43420*1.43420*1.43380
01/27/2000 18:30:00*1.43400*1.43410*1.43410*1.43400
01/27/2000 18:35:00*1.43400*1.43400*1.43400*1.43400
01/27/2000 18:40:00*1.43390*1.43410*1.43410*1.43390
01/27/2000 18:45:00*1.43390*1.43390*1.43400*1.43390
01/27/2000 18:50:00*1.43370*1.43380*1.43420*1.43340
01/27/2000 18:55:00*1.43410*1.43410*1.43410*1.43410
01/27/2000 19:00:00*1.43390*1.43450*1.43450*1.43380
01/27/2000 19:05:00*1.43380*1.43380*1.43380*1.43380
01/27/2000 19:15:00*1.43410*1.43410*1.43410*1.43410
01/27/2000 19:20:00*1.43380*1.43400*1.43400*1.43380
01/27/2000 19:25:00*1.43410*1.43410*1.43410*1.43410
01/27/2000 19:30:00*1.43380*1.43380*1.43380*1.43380
01/27/2000 19:35:00*1.43370*1.43410*1.43410*1.43350
01/27/2000 19:40:00*1.43410*1.43390*1.43420*1.43390
01/27/2000 19:45:00*1.43400*1.43440*1.43440*1.43400
01/27/2000 19:50:00*1.43400*1.43420*1.43420*1.43400
01/27/2000 19:55:00*1.43410*1.43440*1.43440*1.43410
01/27/2000 20:00:00*1.43420*1.43450*1.43450*1.43420
01/27/2000 20:05:00*1.43420*1.43390*1.43420*1.43390
01/27/2000 20:10:00*1.43430*1.43420*1.43430*1.43420
01/27/2000 20:15:00*1.43410*1.43400*1.43420*1.43400
01/27/2000 20:20:00*1.43390*1.43420*1.43420*1.43390
01/27/2000 20:25:00*1.43380*1.43380*1.43380*1.43370
01/27/2000 20:30:00*1.43400*1.43370*1.43400*1.43360
01/27/2000 20:35:00*1.43360*1.43340*1.43400*1.43320
01/27/2000 20:40:00*1.43340*1.43320*1.43350*1.43320
01/27/2000 20:45:00*1.43320*1.43320*1.43330*1.43310
01/27/2000 20:50:00*1.43330*1.43350*1.43350*1.43320
01/27/2000 20:55:00*1.43330*1.43340*1.43340*1.43330
01/27/2000 21:00:00*1.43330*1.43350*1.43350*1.43330
01/27/2000 21:05:00*1.43360*1.43360*1.43360*1.43360
01/27/2000 21:10:00*1.43350*1.43300*1.43350*1.43300
01/27/2000 21:15:00*1.43340*1.43340*1.43340*1.43340
01/27/2000 21:25:00*1.43360*1.43360*1.43380*1.43340
01/27/2000 21:30:00*1.43390*1.43400*1.43400*1.43370
01/27/2000 21:35:00*1.43370*1.43370*1.43370*1.43370
01/27/2000 21:40:00*1.43470*1.43360*1.43470*1.43360
01/27/2000 21:45:00*1.43390*1.43360*1.43390*1.43360
01/27/2000 21:50:00*1.43350*1.43300*1.43350*1.43300
01/27/2000 21:55:00*1.43300*1.43300*1.43300*1.43300
01/27/2000 22:00:00*1.43280*1.43270*1.43280*1.43270
01/27/2000 22:05:00*1.43300*1.43300*1.43300*1.43300
01/27/2000 22:10:00*1.43310*1.43310*1.43310*1.43310
01/27/2000 22:15:00*1.43260*1.43350*1.43350*1.43260
01/27/2000 22:20:00*1.43310*1.43340*1.43340*1.43300
01/27/2000 22:35:00*1.43300*1.43260*1.43300*1.43260
01/27/2000 22:40:00*1.43300*1.43290*1.43300*1.43290
01/27/2000 22:50:00*1.43280*1.43290*1.43290*1.43280
01/27/2000 22:55:00*1.43260*1.43290*1.43290*1.43260
01/27/2000 23:00:00*1.43310*1.43300*1.43320*1.43270
01/27/2000 23:05:00*1.43310*1.43310*1.43310*1.43310
01/27/2000 23:10:00*1.43260*1.43300*1.43300*1.43260
01/27/2000 23:25:00*1.43300*1.43300*1.43300*1.43300
01/27/2000 23:30:00*1.43310*1.43310*1.43310*1.43310
01/27/2000 23:35:00*1.43330*1.43330*1.43330*1.43330
01/27/2000 23:40:00*1.43310*1.43310*1.43310*1.43310
01/27/2000 23:45:00*1.43310*1.43310*1.43310*1.43310
01/27/2000 23:50:00*1.43450*1.43380*1.43450*1.43380
01/27/2000 23:55:00*1.43350*1.43350*1.43350*1.43350
01/28/2000 00:00:00*1.43320*1.43350*1.43350*1.43320
01/28/2000 00:05:00*1.43360*1.43370*1.43370*1.43360
01/28/2000 00:10:00*1.43340*1.43340*1.43340*1.43340
01/28/2000 00:15:00*1.43390*1.43370*1.43390*1.43340
01/28/2000 00:20:00*1.43310*1.43350*1.43350*1.43310
01/28/2000 00:25:00*1.43370*1.43380*1.43380*1.43370
01/28/2000 00:30:00*1.43360*1.43380*1.43380*1.43360
01/28/2000 00:35:00*1.43390*1.43390*1.43390*1.43390
01/28/2000 00:40:00*1.43370*1.43320*1.43380*1.43310
01/28/2000 00:45:00*1.43330*1.43320*1.43330*1.43320
01/28/2000 00:50:00*1.43340*1.43310*1.43340*1.43310
01/28/2000 00:55:00*1.43310*1.43330*1.43330*1.43310
01/28/2000 01:00:00*1.43310*1.43280*1.43330*1.43280
01/28/2000 01:05:00*1.43310*1.43300*1.43400*1.43250
01/28/2000 01:10:00*1.43290*1.43290*1.43290*1.43290
01/28/2000 01:15:00*1.43310*1.43350*1.43350*1.43280
01/28/2000 01:20:00*1.43300*1.43280*1.43300*1.43280
01/28/2000 01:25:00*1.43270*1.43260*1.43270*1.43250
01/28/2000 01:30:00*1.43310*1.43270*1.43320*1.43270
01/28/2000 01:35:00*1.43280*1.43320*1.43330*1.43280
01/28/2000 01:40:00*1.43300*1.43290*1.43310*1.43290
01/28/2000 01:45:00*1.43280*1.43320*1.43320*1.43280
01/28/2000 01:50:00*1.43290*1.43300*1.43300*1.43290
01/28/2000 01:55:00*1.43290*1.43270*1.43300*1.43270
01/28/2000 02:00:00*1.43280*1.43290*1.43310*1.43250
01/28/2000 02:05:00*1.43290*1.43250*1.43350*1.43250
01/28/2000 02:10:00*1.43270*1.43290*1.43300*1.43270
01/28/2000 02:15:00*1.43270*1.43270*1.43270*1.43270
01/28/2000 02:20:00*1.43220*1.43270*1.43300*1.43220
01/28/2000 02:25:00*1.43300*1.43300*1.43310*1.43290
01/28/2000 02:30:00*1.43290*1.43300*1.43300*1.43280
01/28/2000 02:35:00*1.43280*1.43280*1.43280*1.43280
01/28/2000 02:40:00*1.43290*1.43300*1.43300*1.43270
01/28/2000 02:45:00*1.43310*1.43300*1.43310*1.43300
01/28/2000 02:50:00*1.43280*1.43300*1.43320*1.43280
01/28/2000 02:55:00*1.43310*1.43350*1.43390*1.43310
01/28/2000 03:00:00*1.43350*1.43380*1.43390*1.43310
01/28/2000 03:05:00*1.43370*1.43370*1.43380*1.43320
01/28/2000 03:15:00*1.43420*1.43430*1.43440*1.43340
01/28/2000 03:20:00*1.43420*1.43450*1.43460*1.43420
01/28/2000 03:25:00*1.43470*1.43450*1.43470*1.43410
01/28/2000 03:30:00*1.43430*1.43400*1.43430*1.43370
01/28/2000 03:40:00*1.43460*1.43350*1.43460*1.43330
01/28/2000 03:45:00*1.43380*1.43340*1.43420*1.43290
01/28/2000 03:50:00*1.43370*1.43340*1.43380*1.43260
01/28/2000 03:55:00*1.43410*1.43320*1.43410*1.43290
01/28/2000 04:00:00*1.43310*1.43320*1.43410*1.43300
01/28/2000 04:05:00*1.43330*1.43300*1.43340*1.43290
01/28/2000 04:10:00*1.43330*1.43310*1.43330*1.43240
01/28/2000 04:15:00*1.43280*1.43310*1.43330*1.43240
01/28/2000 04:20:00*1.43330*1.43280*1.43400*1.43280
01/28/2000 04:25:00*1.43310*1.43320*1.43320*1.43310
01/28/2000 04:30:00*1.43330*1.43380*1.43410*1.43300
01/28/2000 04:35:00*1.43420*1.43480*1.43510*1.43360
01/28/2000 04:40:00*1.43530*1.43550*1.43550*1.43380
01/28/2000 04:45:00*1.43470*1.43470*1.43530*1.43410
01/28/2000 04:50:00*1.43500*1.43520*1.43580*1.43440
01/28/2000 04:55:00*1.43550*1.43500*1.43560*1.43450
01/28/2000 05:00:00*1.43530*1.43550*1.43550*1.43480
01/28/2000 05:05:00*1.43500*1.43610*1.43620*1.43500
01/28/2000 05:10:00*1.43550*1.43570*1.43620*1.43520
01/28/2000 05:15:00*1.43550*1.43560*1.43610*1.43530
01/28/2000 05:20:00*1.43580*1.43610*1.43610*1.43540
01/28/2000 05:25:00*1.43580*1.43610*1.43620*1.43530
01/28/2000 05:30:00*1.43580*1.43630*1.43630*1.43560
01/28/2000 05:35:00*1.43600*1.43630*1.43670*1.43590
01/28/2000 05:40:00*1.43570*1.43690*1.43690*1.43570
01/28/2000 05:45:00*1.43650*1.43670*1.43750*1.43600
01/28/2000 05:50:00*1.43640*1.43670*1.43730*1.43580
01/28/2000 05:55:00*1.43680*1.43710*1.43720*1.43580
01/28/2000 06:00:00*1.43730*1.43750*1.43770*1.43640
01/28/2000 06:05:00*1.43770*1.43770*1.43790*1.43730
01/28/2000 06:10:00*1.43740*1.43830*1.43830*1.43740
01/28/2000 06:15:00*1.43810*1.43800*1.43860*1.43760
01/28/2000 06:20:00*1.43840*1.43790*1.43840*1.43740
01/28/2000 06:25:00*1.43760*1.43830*1.43850*1.43690
01/28/2000 06:30:00*1.43810*1.43870*1.43870*1.43790
01/28/2000 06:35:00*1.43870*1.43840*1.43890*1.43800
01/28/2000 06:40:00*1.43710*1.43890*1.43900*1.43710
01/28/2000 06:45:00*1.43880*1.43890*1.43910*1.43780
01/28/2000 06:50:00*1.43860*1.43920*1.43950*1.43850
01/28/2000 06:55:00*1.43930*1.43960*1.44010*1.43900
01/28/2000 07:00:00*1.43990*1.44040*1.44080*1.43940
01/28/2000 07:05:00*1.44050*1.44090*1.44120*1.43950
01/28/2000 07:10:00*1.44060*1.44100*1.44120*1.43910
01/28/2000 07:15:00*1.44150*1.44130*1.44170*1.44010
01/28/2000 07:20:00*1.44100*1.44050*1.44160*1.44000
01/28/2000 07:25:00*1.44060*1.44060*1.44110*1.44020
01/28/2000 07:30:00*1.44040*1.44070*1.44120*1.43990
01/28/2000 07:35:00*1.44120*1.44110*1.44120*1.44020
01/28/2000 07:40:00*1.44080*1.44080*1.44130*1.44020
01/28/2000 07:45:00*1.44130*1.44160*1.44180*1.44080
01/28/2000 07:50:00*1.44100*1.44200*1.44200*1.44100
01/28/2000 07:55:00*1.44190*1.44170*1.44190*1.44140
01/28/2000 08:00:00*1.44190*1.44190*1.44200*1.44080
01/28/2000 08:05:00*1.44160*1.44110*1.44180*1.44050
01/28/2000 08:10:00*1.44110*1.44080*1.44120*1.44040
01/28/2000 08:15:00*1.44040*1.44000*1.44090*1.44000
01/28/2000 08:20:00*1.44050*1.44060*1.44080*1.44000
01/28/2000 08:25:00*1.44140*1.44050*1.44140*1.43900
01/28/2000 08:30:00*1.44020*1.44110*1.44130*1.44020
01/28/2000 08:35:00*1.44090*1.44160*1.44260*1.44070
01/28/2000 08:40:00*1.44110*1.44260*1.44290*1.43980
01/28/2000 08:45:00*1.44190*1.44380*1.44380*1.44190
01/28/2000 08:50:00*1.44330*1.44420*1.44430*1.44270
01/28/2000 08:55:00*1.44380*1.44280*1.44380*1.44250
01/28/2000 09:00:00*1.44210*1.44190*1.44300*1.44100
01/28/2000 09:05:00*1.44170*1.44150*1.44180*1.44070
01/28/2000 09:10:00*1.44170*1.44170*1.44190*1.44120
01/28/2000 09:15:00*1.44150*1.44130*1.44180*1.44090
01/28/2000 09:20:00*1.44110*1.44130*1.44200*1.44060
01/28/2000 09:25:00*1.44120*1.44140*1.44180*1.44120
01/28/2000 09:30:00*1.44150*1.44170*1.44170*1.44030
01/28/2000 09:35:00*1.44170*1.44150*1.44170*1.44120
01/28/2000 09:40:00*1.44150*1.44100*1.44160*1.44070
01/28/2000 09:45:00*1.44090*1.44070*1.44150*1.44040
01/28/2000 09:50:00*1.44070*1.44070*1.44150*1.44040
01/28/2000 09:55:00*1.44090*1.44090*1.44110*1.44050
01/28/2000 10:00:00*1.44050*1.44060*1.44080*1.44030
01/28/2000 10:05:00*1.44040*1.44060*1.44150*1.44040
01/28/2000 10:10:00*1.44050*1.44070*1.44070*1.44020
01/28/2000 10:15:00*1.44080*1.44100*1.44120*1.44020
01/28/2000 10:20:00*1.44060*1.44050*1.44110*1.44000
01/28/2000 10:25:00*1.44060*1.44040*1.44090*1.44040
01/28/2000 10:30:00*1.44060*1.44030*1.44080*1.44020
01/28/2000 10:35:00*1.44040*1.43970*1.44050*1.43970
01/28/2000 10:40:00*1.44010*1.44080*1.44080*1.44010
01/28/2000 10:45:00*1.44060*1.44110*1.44120*1.44060
01/28/2000 10:50:00*1.44090*1.44060*1.44130*1.44060
01/28/2000 10:55:00*1.44100*1.44130*1.44130*1.44070
01/28/2000 11:00:00*1.44110*1.44150*1.44180*1.44100
01/28/2000 11:05:00*1.44160*1.44110*1.44160*1.44070
01/28/2000 11:10:00*1.44120*1.44090*1.44130*1.44080
01/28/2000 11:15:00*1.44130*1.44090*1.44130*1.44060
01/28/2000 11:20:00*1.44090*1.44080*1.44110*1.44080
01/28/2000 11:25:00*1.44110*1.44130*1.44140*1.44110
01/28/2000 11:30:00*1.44100*1.44350*1.44350*1.44100
01/28/2000 11:35:00*1.44300*1.44350*1.44370*1.44260
01/28/2000 11:40:00*1.44400*1.44620*1.44620*1.44340
01/28/2000 11:45:00*1.44590*1.44750*1.44750*1.44470
01/28/2000 11:50:00*1.44770*1.44870*1.45090*1.44760
01/28/2000 11:55:00*1.44820*1.44900*1.44990*1.44820
01/28/2000 12:00:00*1.44870*1.44900*1.44910*1.44750
01/28/2000 12:05:00*1.44900*1.44810*1.44960*1.44750
01/28/2000 12:10:00*1.44730*1.44750*1.44800*1.44670
01/28/2000 12:15:00*1.44720*1.44690*1.44740*1.44670
01/28/2000 12:20:00*1.44690*1.44860*1.44870*1.44640
01/28/2000 12:25:00*1.44800*1.44790*1.44830*1.44670
01/28/2000 12:30:00*1.44810*1.44830*1.44830*1.44800
01/28/2000 12:35:00*1.44820*1.44810*1.44840*1.44790
01/28/2000 12:40:00*1.44760*1.44770*1.44790*1.44670
01/28/2000 12:45:00*1.44730*1.44680*1.44810*1.44660
01/28/2000 12:50:00*1.44690*1.44760*1.44810*1.44690
01/28/2000 12:55:00*1.44710*1.44650*1.44770*1.44650
01/28/2000 13:00:00*1.44720*1.44640*1.44720*1.44630
01/28/2000 13:05:00*1.44670*1.44660*1.44670*1.44650
01/28/2000 13:10:00*1.44670*1.44650*1.44670*1.44650
01/28/2000 13:15:00*1.44630*1.44670*1.44670*1.44630
01/28/2000 13:20:00*1.44650*1.44690*1.44700*1.44650
01/28/2000 13:25:00*1.44680*1.44670*1.44680*1.44650
01/28/2000 13:30:00*1.44680*1.44650*1.44680*1.44630
01/28/2000 13:35:00*1.44630*1.44590*1.44710*1.44550
01/28/2000 13:40:00*1.44580*1.44560*1.44650*1.44520
01/28/2000 13:45:00*1.44540*1.44550*1.44580*1.44540
01/28/2000 13:50:00*1.44580*1.44550*1.44580*1.44550
01/28/2000 13:55:00*1.44560*1.44540*1.44560*1.44540
01/28/2000 14:00:00*1.44550*1.44450*1.44550*1.44450
01/28/2000 14:05:00*1.44420*1.44350*1.44470*1.44350
01/28/2000 14:10:00*1.44370*1.44340*1.44390*1.44300
01/28/2000 14:15:00*1.44350*1.44340*1.44350*1.44300
01/28/2000 14:20:00*1.44330*1.44330*1.44410*1.44320
01/28/2000 14:25:00*1.44320*1.44320*1.44330*1.44320
01/28/2000 14:30:00*1.44340*1.44310*1.44340*1.44300
01/28/2000 14:35:00*1.44300*1.44300*1.44310*1.44250
01/28/2000 14:40:00*1.44280*1.44290*1.44320*1.44280
01/28/2000 14:45:00*1.44300*1.44310*1.44330*1.44230
01/28/2000 14:50:00*1.44320*1.44350*1.44390*1.44310
01/28/2000 14:55:00*1.44350*1.44380*1.44390*1.44350
01/28/2000 15:00:00*1.44390*1.44410*1.44430*1.44350
01/28/2000 15:05:00*1.44390*1.44360*1.44390*1.44350
01/28/2000 15:10:00*1.44370*1.44370*1.44370*1.44350
01/28/2000 15:15:00*1.44420*1.44400*1.44420*1.44400
01/28/2000 15:20:00*1.44430*1.44410*1.44470*1.44370
01/28/2000 15:25:00*1.44410*1.44450*1.44450*1.44410
01/28/2000 15:30:00*1.44450*1.44450*1.44460*1.44450
01/28/2000 15:35:00*1.44480*1.44500*1.44500*1.44450
01/28/2000 15:40:00*1.44510*1.44530*1.44540*1.44470
01/28/2000 15:45:00*1.44530*1.44520*1.44530*1.44520
01/28/2000 15:50:00*1.44560*1.44540*1.44560*1.44530
01/28/2000 15:55:00*1.44610*1.44570*1.44610*1.44570
01/28/2000 16:00:00*1.44620*1.44580*1.44620*1.44580
