01/22/2000 17:35:00*1.43950*1.43950*1.43950*1.43950
01/22/2000 18:30:00*1.43870*1.43870*1.43870*1.43870
01/22/2000 20:55:00*1.43950*1.43950*1.43950*1.43950
01/23/2000 15:05:00*1.43840*1.43870*1.43870*1.43840
01/23/2000 15:15:00*1.43830*1.43830*1.43830*1.43830
01/23/2000 15:25:00*1.44000*1.44000*1.44000*1.44000
01/23/2000 15:30:00*1.44010*1.44010*1.44010*1.44010
01/23/2000 16:00:00*1.43990*1.44010*1.44010*1.43990
