01/21/2000 17:05:00*1.44130*1.44130*1.44130*1.44100
01/21/2000 17:10:00*1.44100*1.44160*1.44160*1.44060
01/21/2000 17:15:00*1.44180*1.44180*1.44210*1.44180
01/21/2000 17:25:00*1.44110*1.44110*1.44110*1.44110
01/21/2000 17:40:00*1.44180*1.44180*1.44180*1.44180
01/21/2000 17:55:00*1.44110*1.44110*1.44110*1.44110
01/21/2000 20:30:00*1.44170*1.44170*1.44170*1.44170
01/22/2000 00:40:00*1.43950*1.43950*1.43950*1.43950
