01/17/2000 17:05:00*1.44940*1.44980*1.44980*1.44940
01/17/2000 17:15:00*1.44990*1.44990*1.44990*1.44990
01/17/2000 17:20:00*1.44960*1.44960*1.44960*1.44960
01/17/2000 17:35:00*1.44970*1.45000*1.45000*1.44970
01/17/2000 17:45:00*1.44990*1.44980*1.45020*1.44970
01/17/2000 17:50:00*1.45010*1.45010*1.45010*1.45010
01/17/2000 17:55:00*1.44980*1.45000*1.45000*1.44980
01/17/2000 18:05:00*1.45010*1.45000*1.45010*1.45000
01/17/2000 18:10:00*1.44970*1.44990*1.45010*1.44970
01/17/2000 18:20:00*1.45000*1.45010*1.45010*1.45000
01/17/2000 18:30:00*1.44990*1.44990*1.44990*1.44990
01/17/2000 18:35:00*1.45010*1.45010*1.45010*1.45010
01/17/2000 18:40:00*1.44980*1.45010*1.45010*1.44980
01/17/2000 18:50:00*1.45000*1.44990*1.45000*1.44990
01/17/2000 18:55:00*1.45000*1.45000*1.45000*1.45000
01/17/2000 19:00:00*1.44980*1.45000*1.45000*1.44980
01/17/2000 19:10:00*1.44980*1.45000*1.45000*1.44980
01/17/2000 19:15:00*1.44970*1.44980*1.45000*1.44970
01/17/2000 19:20:00*1.45020*1.45060*1.45100*1.45020
01/17/2000 19:25:00*1.45070*1.45010*1.45070*1.45010
01/17/2000 19:30:00*1.45050*1.45010*1.45050*1.45000
01/17/2000 19:35:00*1.45000*1.44990*1.45000*1.44980
01/17/2000 19:40:00*1.44990*1.44980*1.45000*1.44980
01/17/2000 19:45:00*1.44970*1.44970*1.44980*1.44950
01/17/2000 19:50:00*1.44990*1.44960*1.44990*1.44940
01/17/2000 19:55:00*1.44950*1.44950*1.44950*1.44950
01/17/2000 20:00:00*1.45000*1.44960*1.45000*1.44950
01/17/2000 20:05:00*1.44930*1.44940*1.44960*1.44930
01/17/2000 20:10:00*1.44940*1.44940*1.44950*1.44940
01/17/2000 20:15:00*1.44930*1.44960*1.44960*1.44930
01/17/2000 20:20:00*1.44930*1.44960*1.44990*1.44930
01/17/2000 20:25:00*1.44990*1.44960*1.45000*1.44950
01/17/2000 20:30:00*1.44950*1.44900*1.44950*1.44900
01/17/2000 20:35:00*1.44940*1.44960*1.44960*1.44940
01/17/2000 20:40:00*1.44950*1.44960*1.44960*1.44950
01/17/2000 20:45:00*1.44950*1.44950*1.44950*1.44950
01/17/2000 20:50:00*1.44930*1.44920*1.44950*1.44900
01/17/2000 20:55:00*1.44930*1.44920*1.44940*1.44920
01/17/2000 21:00:00*1.44950*1.44920*1.44960*1.44920
01/17/2000 21:05:00*1.44890*1.44880*1.44890*1.44880
01/17/2000 21:10:00*1.44910*1.44880*1.44910*1.44860
01/17/2000 21:15:00*1.44860*1.44860*1.44860*1.44860
01/17/2000 21:20:00*1.44850*1.44900*1.44900*1.44850
01/17/2000 21:25:00*1.44860*1.44850*1.44870*1.44850
01/17/2000 21:30:00*1.44840*1.45000*1.45000*1.44840
01/17/2000 21:35:00*1.44990*1.44880*1.44990*1.44860
01/17/2000 21:40:00*1.44870*1.44850*1.44870*1.44850
01/17/2000 21:45:00*1.44870*1.44860*1.44870*1.44860
01/17/2000 21:50:00*1.44850*1.44850*1.44850*1.44850
01/17/2000 21:55:00*1.44900*1.44850*1.44900*1.44840
01/17/2000 22:00:00*1.44850*1.44850*1.44850*1.44850
01/17/2000 22:05:00*1.44840*1.44840*1.44850*1.44840
01/17/2000 22:10:00*1.44870*1.44860*1.44870*1.44850
01/17/2000 22:15:00*1.44850*1.44840*1.44870*1.44840
01/17/2000 22:20:00*1.44860*1.44860*1.44860*1.44860
01/17/2000 22:25:00*1.44880*1.44860*1.44880*1.44850
01/17/2000 22:30:00*1.44880*1.44880*1.44890*1.44870
01/17/2000 22:35:00*1.44860*1.44870*1.44910*1.44860
01/17/2000 22:40:00*1.44880*1.44860*1.44880*1.44860
01/17/2000 22:45:00*1.44860*1.44860*1.44860*1.44860
01/17/2000 22:50:00*1.44870*1.44900*1.44900*1.44870
01/17/2000 22:55:00*1.44860*1.44870*1.44880*1.44860
01/17/2000 23:05:00*1.44870*1.44860*1.44870*1.44860
01/17/2000 23:10:00*1.44880*1.44880*1.44880*1.44880
01/17/2000 23:15:00*1.44860*1.44860*1.44860*1.44860
01/17/2000 23:20:00*1.44880*1.44860*1.44880*1.44860
01/17/2000 23:25:00*1.44860*1.44860*1.44860*1.44860
01/17/2000 23:30:00*1.44860*1.44850*1.44870*1.44850
01/17/2000 23:35:00*1.44850*1.44850*1.44850*1.44850
01/17/2000 23:40:00*1.44950*1.44870*1.44950*1.44860
01/17/2000 23:45:00*1.44850*1.44850*1.44850*1.44850
01/17/2000 23:50:00*1.44890*1.44860*1.44890*1.44850
01/17/2000 23:55:00*1.44870*1.44880*1.44880*1.44870
01/18/2000 00:00:00*1.44860*1.44870*1.44870*1.44860
01/18/2000 00:05:00*1.44870*1.44890*1.44890*1.44860
01/18/2000 00:10:00*1.44880*1.44880*1.44880*1.44880
01/18/2000 00:15:00*1.44860*1.44870*1.44870*1.44860
01/18/2000 00:20:00*1.44870*1.44860*1.44870*1.44860
01/18/2000 00:25:00*1.44910*1.44880*1.44910*1.44860
01/18/2000 00:30:00*1.44860*1.44890*1.44890*1.44860
01/18/2000 00:35:00*1.44880*1.44880*1.44900*1.44860
01/18/2000 00:40:00*1.44900*1.44900*1.44900*1.44900
01/18/2000 00:45:00*1.44880*1.44860*1.44880*1.44860
01/18/2000 00:50:00*1.44870*1.44860*1.44880*1.44860
01/18/2000 00:55:00*1.44890*1.44900*1.44900*1.44890
01/18/2000 01:00:00*1.44870*1.44890*1.44890*1.44870
01/18/2000 01:05:00*1.44880*1.44930*1.44930*1.44880
01/18/2000 01:10:00*1.44920*1.44920*1.44930*1.44900
01/18/2000 01:15:00*1.44940*1.44940*1.44940*1.44920
01/18/2000 01:20:00*1.44930*1.44940*1.44940*1.44930
01/18/2000 01:25:00*1.44910*1.44940*1.44940*1.44910
01/18/2000 01:30:00*1.44900*1.44890*1.44910*1.44870
01/18/2000 01:35:00*1.44900*1.44920*1.44920*1.44890
01/18/2000 01:40:00*1.44930*1.44900*1.44930*1.44880
01/18/2000 01:45:00*1.44860*1.44920*1.44930*1.44860
01/18/2000 01:50:00*1.44910*1.44910*1.44910*1.44910
01/18/2000 01:55:00*1.44870*1.44910*1.44910*1.44870
01/18/2000 02:05:00*1.44910*1.44910*1.44910*1.44910
01/18/2000 02:10:00*1.44910*1.44870*1.44910*1.44860
01/18/2000 02:15:00*1.44890*1.44900*1.44910*1.44870
01/18/2000 02:20:00*1.44860*1.44910*1.44950*1.44860
01/18/2000 02:25:00*1.44880*1.44900*1.44900*1.44810
01/18/2000 02:30:00*1.44870*1.44850*1.44910*1.44820
01/18/2000 02:35:00*1.44820*1.44850*1.44870*1.44760
01/18/2000 02:40:00*1.44830*1.44830*1.44830*1.44800
01/18/2000 02:45:00*1.44850*1.44850*1.44860*1.44810
01/18/2000 02:50:00*1.44820*1.44820*1.44890*1.44800
01/18/2000 02:55:00*1.44850*1.44800*1.44850*1.44780
01/18/2000 03:00:00*1.44840*1.44830*1.44840*1.44800
01/18/2000 03:05:00*1.44810*1.44770*1.44830*1.44730
01/18/2000 03:10:00*1.44740*1.44770*1.44840*1.44720
01/18/2000 03:15:00*1.44700*1.44750*1.44800*1.44700
01/18/2000 03:20:00*1.44770*1.44750*1.44790*1.44740
01/18/2000 03:25:00*1.44760*1.44730*1.44800*1.44720
01/18/2000 03:30:00*1.44700*1.44730*1.44790*1.44700
01/18/2000 03:35:00*1.44720*1.44740*1.44770*1.44720
01/18/2000 03:40:00*1.44760*1.44760*1.44780*1.44720
01/18/2000 03:45:00*1.44750*1.44720*1.44770*1.44700
01/18/2000 03:50:00*1.44750*1.44790*1.44830*1.44720
01/18/2000 03:55:00*1.44810*1.44780*1.44820*1.44740
01/18/2000 04:00:00*1.44750*1.44790*1.44830*1.44750
01/18/2000 04:05:00*1.44780*1.44810*1.44840*1.44760
01/18/2000 04:10:00*1.44800*1.44790*1.44840*1.44760
01/18/2000 04:15:00*1.44780*1.44810*1.44850*1.44760
01/18/2000 04:20:00*1.44830*1.44850*1.44850*1.44760
01/18/2000 04:25:00*1.44820*1.44830*1.44850*1.44780
01/18/2000 04:30:00*1.44810*1.44830*1.44840*1.44800
01/18/2000 04:35:00*1.44830*1.44810*1.44850*1.44800
01/18/2000 04:40:00*1.44830*1.44830*1.44840*1.44820
01/18/2000 04:45:00*1.44790*1.44840*1.44840*1.44790
01/18/2000 04:50:00*1.44840*1.44820*1.44850*1.44800
01/18/2000 04:55:00*1.44850*1.44830*1.44850*1.44780
01/18/2000 05:00:00*1.44800*1.44730*1.44830*1.44700
01/18/2000 05:05:00*1.44730*1.44740*1.44820*1.44700
01/18/2000 05:10:00*1.44700*1.44740*1.44810*1.44700
01/18/2000 05:15:00*1.44770*1.44810*1.44810*1.44740
01/18/2000 05:20:00*1.44740*1.44780*1.44820*1.44740
01/18/2000 05:25:00*1.44740*1.44850*1.44850*1.44740
01/18/2000 05:30:00*1.44820*1.44810*1.44850*1.44780
01/18/2000 05:35:00*1.44790*1.44840*1.44840*1.44730
01/18/2000 05:40:00*1.44800*1.44820*1.44830*1.44740
01/18/2000 05:45:00*1.44800*1.44800*1.44830*1.44770
01/18/2000 05:50:00*1.44810*1.44810*1.44820*1.44760
01/18/2000 05:55:00*1.44830*1.44810*1.44830*1.44770
01/18/2000 06:00:00*1.44830*1.44800*1.44830*1.44760
01/18/2000 06:05:00*1.44830*1.44780*1.44830*1.44780
01/18/2000 06:10:00*1.44800*1.44890*1.44890*1.44800
01/18/2000 06:15:00*1.44860*1.44820*1.44890*1.44800
01/18/2000 06:20:00*1.44830*1.44870*1.44880*1.44800
01/18/2000 06:25:00*1.44860*1.44870*1.44950*1.44850
01/18/2000 06:30:00*1.44890*1.44900*1.44950*1.44840
01/18/2000 06:35:00*1.44870*1.44910*1.44950*1.44870
01/18/2000 06:40:00*1.44920*1.44880*1.44970*1.44870
01/18/2000 06:45:00*1.44850*1.44910*1.44910*1.44850
01/18/2000 06:50:00*1.44880*1.44840*1.44910*1.44820
01/18/2000 06:55:00*1.44820*1.44850*1.44900*1.44760
01/18/2000 07:00:00*1.44900*1.44850*1.44900*1.44800
01/18/2000 07:05:00*1.44900*1.44770*1.44910*1.44720
01/18/2000 07:10:00*1.44800*1.44770*1.44800*1.44720
01/18/2000 07:15:00*1.44770*1.44830*1.44860*1.44750
01/18/2000 07:20:00*1.44860*1.44830*1.44900*1.44810
01/18/2000 07:25:00*1.44850*1.44860*1.44870*1.44780
01/18/2000 07:30:00*1.44830*1.44850*1.44870*1.44820
01/18/2000 07:35:00*1.44850*1.44820*1.44860*1.44820
01/18/2000 07:40:00*1.44870*1.44870*1.44920*1.44820
01/18/2000 07:45:00*1.44860*1.44830*1.44910*1.44830
01/18/2000 07:50:00*1.44820*1.44850*1.44910*1.44810
01/18/2000 07:55:00*1.44850*1.44820*1.44870*1.44780
01/18/2000 08:00:00*1.44820*1.44810*1.44850*1.44780
01/18/2000 08:05:00*1.44820*1.44820*1.44870*1.44800
01/18/2000 08:10:00*1.44840*1.44850*1.44890*1.44840
01/18/2000 08:15:00*1.44820*1.44890*1.44910*1.44820
01/18/2000 08:20:00*1.44870*1.44920*1.44970*1.44860
01/18/2000 08:25:00*1.44940*1.44950*1.44970*1.44850
01/18/2000 08:30:00*1.44900*1.44910*1.44990*1.44860
01/18/2000 08:35:00*1.44900*1.44920*1.44960*1.44890
01/18/2000 08:40:00*1.44930*1.44900*1.44940*1.44880
01/18/2000 08:45:00*1.44870*1.44860*1.44900*1.44840
01/18/2000 08:50:00*1.44850*1.44880*1.44910*1.44830
01/18/2000 08:55:00*1.44850*1.44850*1.44900*1.44790
01/18/2000 09:00:00*1.44870*1.44810*1.44880*1.44730
01/18/2000 09:05:00*1.44800*1.44800*1.44850*1.44780
01/18/2000 09:10:00*1.44810*1.44780*1.44810*1.44720
01/18/2000 09:15:00*1.44790*1.44760*1.44820*1.44730
01/18/2000 09:20:00*1.44740*1.44740*1.44780*1.44690
01/18/2000 09:25:00*1.44720*1.44780*1.44780*1.44720
01/18/2000 09:30:00*1.44760*1.44810*1.44850*1.44720
01/18/2000 09:35:00*1.44760*1.44790*1.44810*1.44760
01/18/2000 09:40:00*1.44810*1.44780*1.44810*1.44760
01/18/2000 09:45:00*1.44770*1.44820*1.44830*1.44730
01/18/2000 09:50:00*1.44780*1.44850*1.44850*1.44770
01/18/2000 09:55:00*1.44800*1.44850*1.44890*1.44800
01/18/2000 10:00:00*1.44850*1.44840*1.44900*1.44770
01/18/2000 10:05:00*1.44860*1.44810*1.44860*1.44780
01/18/2000 10:10:00*1.44800*1.44760*1.44810*1.44740
01/18/2000 10:15:00*1.44790*1.44770*1.44840*1.44750
01/18/2000 10:20:00*1.44760*1.44770*1.44790*1.44740
01/18/2000 10:25:00*1.44790*1.44770*1.44790*1.44740
01/18/2000 10:30:00*1.44810*1.44820*1.44820*1.44760
01/18/2000 10:35:00*1.44830*1.44820*1.44830*1.44790
01/18/2000 10:40:00*1.44810*1.44830*1.44830*1.44730
01/18/2000 10:45:00*1.44830*1.44840*1.44870*1.44780
01/18/2000 10:50:00*1.44860*1.44870*1.44870*1.44800
01/18/2000 10:55:00*1.44900*1.44890*1.44910*1.44870
01/18/2000 11:00:00*1.44860*1.44940*1.44960*1.44860
01/18/2000 11:05:00*1.44930*1.44930*1.44930*1.44920
01/18/2000 11:10:00*1.44930*1.44950*1.44970*1.44930
01/18/2000 11:15:00*1.44950*1.44980*1.44980*1.44890
01/18/2000 11:20:00*1.44960*1.44910*1.44960*1.44860
01/18/2000 11:25:00*1.44930*1.44920*1.44930*1.44910
01/18/2000 11:30:00*1.44910*1.44860*1.44930*1.44840
01/18/2000 11:35:00*1.44930*1.44920*1.44940*1.44860
01/18/2000 11:40:00*1.44920*1.44920*1.44950*1.44920
01/18/2000 11:45:00*1.44950*1.44930*1.44960*1.44910
01/18/2000 11:50:00*1.44940*1.44960*1.44980*1.44930
01/18/2000 11:55:00*1.44950*1.44940*1.44950*1.44920
01/18/2000 12:00:00*1.44960*1.44950*1.44980*1.44940
01/18/2000 12:05:00*1.44970*1.45050*1.45050*1.44970
01/18/2000 12:10:00*1.45070*1.45050*1.45070*1.45020
01/18/2000 12:15:00*1.45030*1.44970*1.45050*1.44960
01/18/2000 12:20:00*1.44980*1.45070*1.45070*1.44950
01/18/2000 12:25:00*1.44960*1.44950*1.45070*1.44940
01/18/2000 12:30:00*1.44930*1.44930*1.45070*1.44930
01/18/2000 12:35:00*1.44950*1.44960*1.44960*1.44930
01/18/2000 12:40:00*1.45070*1.44960*1.45070*1.44950
01/18/2000 12:45:00*1.44950*1.44940*1.45000*1.44940
01/18/2000 12:50:00*1.45070*1.44940*1.45070*1.44930
01/18/2000 12:55:00*1.44930*1.45000*1.45010*1.44920
01/18/2000 13:00:00*1.45050*1.45070*1.45070*1.45010
01/18/2000 13:05:00*1.45030*1.45070*1.45090*1.45030
01/18/2000 13:10:00*1.45070*1.45030*1.45070*1.45030
01/18/2000 13:15:00*1.45030*1.45050*1.45090*1.45030
01/18/2000 13:20:00*1.45050*1.45050*1.45050*1.45050
01/18/2000 13:25:00*1.45050*1.45050*1.45070*1.45050
01/18/2000 13:30:00*1.44990*1.45010*1.45010*1.44950
01/18/2000 13:35:00*1.45030*1.45010*1.45030*1.44990
01/18/2000 13:40:00*1.45000*1.45010*1.45030*1.45000
01/18/2000 13:45:00*1.45020*1.45120*1.45210*1.45020
01/18/2000 13:50:00*1.45050*1.45150*1.45150*1.45050
01/18/2000 13:55:00*1.45130*1.45160*1.45160*1.45110
01/18/2000 14:00:00*1.45130*1.45160*1.45160*1.45120
01/18/2000 14:05:00*1.45110*1.45130*1.45130*1.45080
01/18/2000 14:10:00*1.45140*1.45100*1.45140*1.45100
01/18/2000 14:15:00*1.45060*1.45110*1.45130*1.45060
01/18/2000 14:20:00*1.45120*1.45080*1.45120*1.45080
01/18/2000 14:25:00*1.45090*1.45040*1.45100*1.45040
01/18/2000 14:30:00*1.45070*1.45050*1.45070*1.45050
01/18/2000 14:35:00*1.45060*1.45070*1.45070*1.45040
01/18/2000 14:40:00*1.45070*1.45050*1.45070*1.45050
01/18/2000 14:45:00*1.45080*1.45050*1.45080*1.45050
01/18/2000 14:50:00*1.45050*1.45050*1.45050*1.45050
01/18/2000 14:55:00*1.45040*1.45050*1.45050*1.45030
01/18/2000 15:00:00*1.45040*1.45010*1.45040*1.45010
01/18/2000 15:05:00*1.45040*1.45050*1.45070*1.45020
01/18/2000 15:10:00*1.45110*1.45030*1.45110*1.45030
01/18/2000 15:15:00*1.45040*1.44990*1.45040*1.44990
01/18/2000 15:20:00*1.45020*1.45010*1.45020*1.44990
01/18/2000 15:25:00*1.44990*1.45040*1.45040*1.44990
01/18/2000 15:30:00*1.45040*1.44960*1.45040*1.44960
01/18/2000 15:35:00*1.44970*1.44950*1.44970*1.44950
01/18/2000 15:40:00*1.44970*1.44960*1.45040*1.44950
01/18/2000 15:45:00*1.44960*1.44990*1.45040*1.44960
01/18/2000 15:50:00*1.44980*1.44980*1.44980*1.44980
01/18/2000 15:55:00*1.44980*1.44990*1.44990*1.44980
