01/14/2000 17:20:00*1.45010*1.45010*1.45010*1.45010
01/14/2000 17:25:00*1.44910*1.44910*1.44910*1.44910
01/14/2000 19:55:00*1.44950*1.44950*1.44950*1.44950
01/14/2000 20:40:00*1.45010*1.45010*1.45010*1.45010
