01/13/2000 17:05:00*1.45100*1.45080*1.45100*1.45080
01/13/2000 17:20:00*1.45090*1.45090*1.45090*1.45090
01/13/2000 17:25:00*1.45080*1.45080*1.45080*1.45080
01/13/2000 17:35:00*1.45100*1.45100*1.45100*1.45100
01/13/2000 17:40:00*1.45060*1.45060*1.45060*1.45060
01/13/2000 17:45:00*1.45080*1.45070*1.45080*1.45020
01/13/2000 18:15:00*1.45080*1.45070*1.45080*1.45070
01/13/2000 18:40:00*1.45100*1.45100*1.45100*1.45100
01/13/2000 18:45:00*1.45130*1.45140*1.45140*1.45130
01/13/2000 18:50:00*1.45090*1.45130*1.45140*1.45090
01/13/2000 18:55:00*1.45150*1.45160*1.45170*1.45140
01/13/2000 19:00:00*1.45160*1.45150*1.45160*1.45150
01/13/2000 19:05:00*1.45150*1.45150*1.45170*1.45150
01/13/2000 19:15:00*1.45170*1.45170*1.45170*1.45170
01/13/2000 19:20:00*1.45200*1.45200*1.45200*1.45200
01/13/2000 19:35:00*1.45160*1.45160*1.45160*1.45160
01/13/2000 19:45:00*1.45140*1.45140*1.45140*1.45140
01/13/2000 19:50:00*1.45100*1.45110*1.45150*1.45100
01/13/2000 19:55:00*1.45120*1.45140*1.45140*1.45120
01/13/2000 20:00:00*1.45120*1.45150*1.45150*1.45120
01/13/2000 20:05:00*1.45140*1.45140*1.45170*1.45140
01/13/2000 20:10:00*1.45120*1.45140*1.45140*1.45120
01/13/2000 20:20:00*1.45110*1.45110*1.45110*1.45110
01/13/2000 20:25:00*1.45090*1.45100*1.45100*1.45050
01/13/2000 20:30:00*1.45030*1.45000*1.45070*1.45000
01/13/2000 20:35:00*1.45030*1.45030*1.45030*1.45030
01/13/2000 20:40:00*1.45000*1.45000*1.45000*1.45000
01/13/2000 20:45:00*1.44980*1.44980*1.44980*1.44980
01/13/2000 20:55:00*1.45030*1.45030*1.45030*1.45030
01/13/2000 21:00:00*1.45070*1.45070*1.45070*1.45060
01/13/2000 21:05:00*1.45120*1.45010*1.45120*1.45010
01/13/2000 21:10:00*1.45030*1.45030*1.45030*1.45030
01/13/2000 21:15:00*1.45010*1.45010*1.45010*1.44980
01/13/2000 21:20:00*1.45090*1.44950*1.45090*1.44950
01/13/2000 21:30:00*1.45000*1.45050*1.45050*1.45000
01/13/2000 21:40:00*1.44990*1.44990*1.44990*1.44990
01/13/2000 21:50:00*1.45010*1.45010*1.45010*1.44970
01/13/2000 22:00:00*1.45040*1.45000*1.45040*1.45000
01/13/2000 22:05:00*1.45040*1.45040*1.45040*1.45040
01/13/2000 22:20:00*1.45020*1.45040*1.45040*1.45020
01/13/2000 22:30:00*1.45030*1.45040*1.45050*1.45030
01/13/2000 22:35:00*1.45030*1.45050*1.45070*1.45030
01/13/2000 22:40:00*1.45040*1.45040*1.45040*1.45040
01/13/2000 22:45:00*1.45040*1.45040*1.45040*1.45040
01/13/2000 22:50:00*1.45040*1.45100*1.45100*1.45040
01/13/2000 22:55:00*1.45030*1.45030*1.45040*1.45030
01/13/2000 23:00:00*1.45020*1.45010*1.45020*1.45010
01/13/2000 23:05:00*1.45050*1.45050*1.45050*1.45050
01/13/2000 23:25:00*1.45070*1.45040*1.45070*1.45000
01/13/2000 23:40:00*1.45010*1.45010*1.45010*1.45010
01/13/2000 23:45:00*1.45020*1.45010*1.45030*1.45010
01/13/2000 23:50:00*1.45030*1.45040*1.45060*1.45010
01/14/2000 00:00:00*1.45010*1.45010*1.45010*1.45010
01/14/2000 00:05:00*1.45020*1.45020*1.45020*1.45020
01/14/2000 00:10:00*1.45010*1.45010*1.45010*1.45010
01/14/2000 00:15:00*1.45020*1.45020*1.45020*1.45020
01/14/2000 00:20:00*1.45010*1.45010*1.45010*1.45010
01/14/2000 00:30:00*1.45040*1.45010*1.45040*1.45010
01/14/2000 00:45:00*1.45040*1.45040*1.45040*1.45040
01/14/2000 01:05:00*1.44900*1.45060*1.45070*1.44900
01/14/2000 01:10:00*1.45060*1.45070*1.45090*1.45060
01/14/2000 01:15:00*1.45090*1.45090*1.45090*1.45090
01/14/2000 01:20:00*1.45100*1.45110*1.45110*1.45090
01/14/2000 01:25:00*1.45100*1.45080*1.45100*1.45080
01/14/2000 01:30:00*1.45100*1.45090*1.45100*1.45090
01/14/2000 01:35:00*1.45130*1.45150*1.45160*1.45120
01/14/2000 01:40:00*1.45140*1.45100*1.45140*1.45060
01/14/2000 01:50:00*1.45160*1.45160*1.45160*1.45160
01/14/2000 01:55:00*1.45120*1.45120*1.45120*1.45120
01/14/2000 02:00:00*1.45170*1.45140*1.45170*1.45120
01/14/2000 02:05:00*1.45130*1.45160*1.45170*1.45120
01/14/2000 02:10:00*1.45140*1.45200*1.45200*1.45140
01/14/2000 02:20:00*1.45200*1.45170*1.45200*1.45130
01/14/2000 02:25:00*1.45160*1.45160*1.45180*1.45140
01/14/2000 02:30:00*1.45160*1.45160*1.45200*1.45130
01/14/2000 02:35:00*1.45160*1.45170*1.45170*1.45080
01/14/2000 02:40:00*1.45160*1.45120*1.45170*1.45120
01/14/2000 02:45:00*1.45150*1.45130*1.45170*1.45120
01/14/2000 02:50:00*1.45120*1.45110*1.45150*1.45060
01/14/2000 02:55:00*1.45130*1.45120*1.45130*1.45060
01/14/2000 03:00:00*1.45130*1.45100*1.45180*1.45100
01/14/2000 03:05:00*1.45120*1.45140*1.45150*1.45090
01/14/2000 03:10:00*1.45160*1.45160*1.45170*1.45120
01/14/2000 03:15:00*1.45140*1.45100*1.45170*1.45080
01/14/2000 03:20:00*1.45110*1.45120*1.45150*1.45080
01/14/2000 03:25:00*1.45090*1.45090*1.45130*1.45090
01/14/2000 03:30:00*1.45060*1.45080*1.45120*1.45060
01/14/2000 03:35:00*1.45100*1.45100*1.45100*1.45050
01/14/2000 03:40:00*1.45090*1.45070*1.45130*1.45050
01/14/2000 03:45:00*1.45080*1.45080*1.45090*1.45080
01/14/2000 03:50:00*1.45060*1.45120*1.45130*1.45050
01/14/2000 03:55:00*1.45120*1.45100*1.45130*1.45080
01/14/2000 04:00:00*1.45130*1.45110*1.45130*1.45080
01/14/2000 04:05:00*1.45090*1.45120*1.45130*1.45090
01/14/2000 04:10:00*1.45110*1.45100*1.45110*1.45100
01/14/2000 04:15:00*1.45110*1.45120*1.45140*1.45110
01/14/2000 04:20:00*1.45150*1.45130*1.45150*1.45130
01/14/2000 04:25:00*1.45140*1.45120*1.45140*1.45120
01/14/2000 04:40:00*1.45130*1.45060*1.45140*1.45060
01/14/2000 04:45:00*1.45090*1.45130*1.45130*1.45090
01/14/2000 04:50:00*1.45150*1.45130*1.45150*1.45120
01/14/2000 04:55:00*1.45100*1.45130*1.45150*1.45100
01/14/2000 05:00:00*1.45120*1.45120*1.45140*1.45120
01/14/2000 05:05:00*1.45090*1.45120*1.45120*1.45090
01/14/2000 05:10:00*1.45090*1.45070*1.45110*1.45060
01/14/2000 05:15:00*1.45080*1.45090*1.45110*1.45060
01/14/2000 05:20:00*1.45080*1.45090*1.45090*1.45060
01/14/2000 05:25:00*1.45070*1.45090*1.45120*1.45070
01/14/2000 05:30:00*1.45060*1.45090*1.45090*1.45060
01/14/2000 05:35:00*1.45090*1.45070*1.45100*1.45040
01/14/2000 05:40:00*1.45020*1.45080*1.45080*1.45020
01/14/2000 05:45:00*1.45050*1.45060*1.45100*1.45040
01/14/2000 05:50:00*1.45080*1.45070*1.45090*1.45040
01/14/2000 05:55:00*1.45060*1.45060*1.45130*1.45040
01/14/2000 06:00:00*1.45090*1.45070*1.45090*1.45040
01/14/2000 06:05:00*1.45070*1.45070*1.45070*1.45020
01/14/2000 06:10:00*1.45080*1.45060*1.45090*1.45060
01/14/2000 06:15:00*1.45100*1.45100*1.45100*1.45080
01/14/2000 06:20:00*1.45040*1.45080*1.45090*1.45040
01/14/2000 06:25:00*1.45060*1.45080*1.45100*1.45060
01/14/2000 06:30:00*1.45070*1.45080*1.45090*1.45070
01/14/2000 06:35:00*1.45060*1.45080*1.45080*1.45060
01/14/2000 06:40:00*1.45070*1.45070*1.45090*1.44970
01/14/2000 06:45:00*1.45050*1.45070*1.45090*1.45040
01/14/2000 06:50:00*1.45090*1.45040*1.45090*1.45040
01/14/2000 06:55:00*1.45070*1.45080*1.45090*1.45040
01/14/2000 07:00:00*1.45050*1.44980*1.45070*1.44900
01/14/2000 07:05:00*1.45030*1.44940*1.45030*1.44820
01/14/2000 07:10:00*1.45030*1.44950*1.45030*1.44920
01/14/2000 07:15:00*1.45100*1.44880*1.45100*1.44870
01/14/2000 07:20:00*1.44890*1.44860*1.44930*1.44830
01/14/2000 07:25:00*1.44870*1.44780*1.44870*1.44740
01/14/2000 07:30:00*1.44760*1.44770*1.44870*1.44740
01/14/2000 07:35:00*1.44780*1.44820*1.44820*1.44740
01/14/2000 07:40:00*1.44790*1.44800*1.44810*1.44770
01/14/2000 07:45:00*1.44810*1.44800*1.44810*1.44760
01/14/2000 07:50:00*1.44810*1.44860*1.44880*1.44750
01/14/2000 07:55:00*1.44820*1.44890*1.44910*1.44820
01/14/2000 08:00:00*1.44880*1.44870*1.44930*1.44820
01/14/2000 08:05:00*1.44880*1.44870*1.44880*1.44820
01/14/2000 08:10:00*1.44850*1.44800*1.44880*1.44800
01/14/2000 08:15:00*1.44770*1.44860*1.44890*1.44770
01/14/2000 08:20:00*1.44890*1.44890*1.44890*1.44840
01/14/2000 08:25:00*1.44860*1.44890*1.44890*1.44820
01/14/2000 08:30:00*1.44860*1.44850*1.44930*1.44800
01/14/2000 08:35:00*1.44880*1.44730*1.44880*1.44640
01/14/2000 08:40:00*1.44750*1.44730*1.44800*1.44670
01/14/2000 08:45:00*1.44720*1.44670*1.44750*1.44600
01/14/2000 08:50:00*1.44690*1.44610*1.44720*1.44560
01/14/2000 08:55:00*1.44630*1.44620*1.44690*1.44570
01/14/2000 09:00:00*1.44600*1.44730*1.44730*1.44600
01/14/2000 09:05:00*1.44680*1.44700*1.44730*1.44620
01/14/2000 09:10:00*1.44700*1.44700*1.44750*1.44670
01/14/2000 09:15:00*1.44690*1.44700*1.44710*1.44670
01/14/2000 09:20:00*1.44730*1.44710*1.44730*1.44690
01/14/2000 09:25:00*1.44670*1.44680*1.44730*1.44650
01/14/2000 09:30:00*1.44700*1.44700*1.44750*1.44680
01/14/2000 09:35:00*1.44720*1.44700*1.44720*1.44660
01/14/2000 09:40:00*1.44720*1.44700*1.44730*1.44700
01/14/2000 09:45:00*1.44710*1.44640*1.44710*1.44540
01/14/2000 09:50:00*1.44600*1.44640*1.44690*1.44600
01/14/2000 09:55:00*1.44640*1.44570*1.44640*1.44550
01/14/2000 10:00:00*1.44560*1.44570*1.44590*1.44520
01/14/2000 10:05:00*1.44610*1.44600*1.44670*1.44580
01/14/2000 10:10:00*1.44550*1.44690*1.44690*1.44550
01/14/2000 10:15:00*1.44710*1.44700*1.44720*1.44640
01/14/2000 10:20:00*1.44690*1.44670*1.44750*1.44670
01/14/2000 10:25:00*1.44750*1.44810*1.44810*1.44700
01/14/2000 10:30:00*1.44810*1.44810*1.44840*1.44810
01/14/2000 10:35:00*1.44860*1.44880*1.44920*1.44850
01/14/2000 10:40:00*1.44900*1.44920*1.44930*1.44850
01/14/2000 10:45:00*1.44910*1.44930*1.44950*1.44900
01/14/2000 10:50:00*1.44950*1.44970*1.44990*1.44900
01/14/2000 10:55:00*1.45000*1.44910*1.45030*1.44890
01/14/2000 11:00:00*1.45020*1.45090*1.45090*1.44860
01/14/2000 11:05:00*1.45000*1.45110*1.45110*1.44990
01/14/2000 11:10:00*1.44990*1.44960*1.45010*1.44900
01/14/2000 11:15:00*1.44980*1.44950*1.44990*1.44950
01/14/2000 11:20:00*1.44940*1.45010*1.45030*1.44940
01/14/2000 11:25:00*1.45000*1.44990*1.45010*1.44980
01/14/2000 11:30:00*1.45010*1.45000*1.45030*1.45000
01/14/2000 11:35:00*1.44970*1.44990*1.45010*1.44930
01/14/2000 11:40:00*1.44970*1.44960*1.44980*1.44960
01/14/2000 11:45:00*1.44960*1.44960*1.44980*1.44900
01/14/2000 11:50:00*1.44990*1.44970*1.44990*1.44940
01/14/2000 11:55:00*1.45030*1.44940*1.45030*1.44930
01/14/2000 12:00:00*1.44930*1.44920*1.44980*1.44900
01/14/2000 12:05:00*1.44930*1.44990*1.45000*1.44930
01/14/2000 12:10:00*1.44970*1.45100*1.45100*1.44970
01/14/2000 12:15:00*1.45070*1.45100*1.45180*1.44990
01/14/2000 12:20:00*1.45090*1.45130*1.45130*1.45070
01/14/2000 12:25:00*1.45130*1.45120*1.45160*1.45110
01/14/2000 12:30:00*1.45090*1.45160*1.45170*1.45090
01/14/2000 12:35:00*1.45140*1.45150*1.45150*1.45120
01/14/2000 12:40:00*1.45140*1.45070*1.45150*1.45070
01/14/2000 12:45:00*1.45140*1.45130*1.45140*1.45110
01/14/2000 12:50:00*1.45140*1.45130*1.45160*1.45130
01/14/2000 12:55:00*1.45120*1.45120*1.45140*1.45000
01/14/2000 13:00:00*1.45120*1.45140*1.45140*1.45120
01/14/2000 13:05:00*1.45120*1.45110*1.45130*1.45100
01/14/2000 13:10:00*1.45130*1.45150*1.45150*1.45000
01/14/2000 13:15:00*1.45150*1.45140*1.45150*1.45130
01/14/2000 13:20:00*1.45130*1.45130*1.45130*1.45130
01/14/2000 13:25:00*1.45140*1.45120*1.45160*1.45120
01/14/2000 13:30:00*1.45070*1.45050*1.45120*1.45050
01/14/2000 13:35:00*1.45070*1.44930*1.45070*1.44930
01/14/2000 13:40:00*1.44930*1.44940*1.45020*1.44930
01/14/2000 13:45:00*1.44950*1.44970*1.44970*1.44930
01/14/2000 13:50:00*1.44980*1.44970*1.44980*1.44930
01/14/2000 13:55:00*1.44960*1.44950*1.44980*1.44950
01/14/2000 14:00:00*1.44970*1.44970*1.44970*1.44970
01/14/2000 14:05:00*1.44990*1.45010*1.45050*1.44990
01/14/2000 14:10:00*1.44980*1.45000*1.45000*1.44980
01/14/2000 14:20:00*1.45030*1.45060*1.45070*1.45000
01/14/2000 14:25:00*1.45040*1.45020*1.45040*1.45020
01/14/2000 14:30:00*1.45000*1.45000*1.45000*1.45000
01/14/2000 14:35:00*1.45000*1.45010*1.45010*1.44990
01/14/2000 14:40:00*1.45030*1.45000*1.45030*1.44990
01/14/2000 14:45:00*1.44990*1.44990*1.44990*1.44990
01/14/2000 14:50:00*1.44990*1.45010*1.45010*1.44990
01/14/2000 14:55:00*1.45010*1.44980*1.45010*1.44980
01/14/2000 15:00:00*1.44980*1.44970*1.44990*1.44950
01/14/2000 15:05:00*1.44970*1.44930*1.44970*1.44930
01/14/2000 15:10:00*1.44920*1.44920*1.44920*1.44920
01/14/2000 15:15:00*1.44900*1.44880*1.44900*1.44850
01/14/2000 15:20:00*1.44950*1.44900*1.44950*1.44900
01/14/2000 15:25:00*1.45010*1.44880*1.45010*1.44880
01/14/2000 15:35:00*1.44880*1.44850*1.44880*1.44850
01/14/2000 15:40:00*1.44890*1.44890*1.44890*1.44890
01/14/2000 15:45:00*1.44880*1.44870*1.44880*1.44870
01/14/2000 15:55:00*1.44880*1.44960*1.44960*1.44880
01/14/2000 16:00:00*1.44940*1.44950*1.44950*1.44940
