01/09/2000 15:05:00*1.45600*1.45600*1.45600*1.45600
01/09/2000 15:10:00*1.45620*1.45620*1.45620*1.45620
01/09/2000 15:15:00*1.45630*1.45600*1.45630*1.45600
01/09/2000 15:20:00*1.45610*1.45610*1.45610*1.45610
01/09/2000 15:25:00*1.45620*1.45620*1.45620*1.45620
01/09/2000 15:30:00*1.45610*1.45610*1.45610*1.45610
01/09/2000 16:00:00*1.45600*1.45630*1.45630*1.45600
