01/07/2000 17:05:00*1.45590*1.45600*1.45600*1.45590
01/07/2000 17:10:00*1.45580*1.45600*1.45600*1.45580
01/07/2000 17:15:00*1.45610*1.45580*1.45610*1.45580
01/07/2000 17:20:00*1.45600*1.45610*1.45610*1.45590
01/07/2000 18:30:00*1.46030*1.46030*1.46030*1.46030
