01/03/2000 17:05:00*1.44700*1.44710*1.44710*1.44700
01/03/2000 17:10:00*1.44720*1.44720*1.44720*1.44720
01/03/2000 17:15:00*1.44730*1.44740*1.44740*1.44730
01/03/2000 17:25:00*1.44710*1.44710*1.44710*1.44710
01/03/2000 17:30:00*1.44730*1.44740*1.44740*1.44730
01/03/2000 17:35:00*1.44830*1.44730*1.44830*1.44730
01/03/2000 17:40:00*1.44860*1.44740*1.44860*1.44740
01/03/2000 17:45:00*1.44750*1.44770*1.44790*1.44720
01/03/2000 17:50:00*1.44780*1.44770*1.44780*1.44740
01/03/2000 17:55:00*1.44780*1.44750*1.44780*1.44750
01/03/2000 18:05:00*1.44740*1.44780*1.44780*1.44740
01/03/2000 18:10:00*1.44760*1.44640*1.44760*1.44640
01/03/2000 18:15:00*1.44720*1.44770*1.44770*1.44720
01/03/2000 18:20:00*1.44780*1.44740*1.44780*1.44740
01/03/2000 18:30:00*1.44630*1.44630*1.44630*1.44630
01/03/2000 18:35:00*1.44740*1.44740*1.44740*1.44740
01/03/2000 18:40:00*1.44750*1.44750*1.44750*1.44750
01/03/2000 18:55:00*1.44720*1.44770*1.44770*1.44720
01/03/2000 19:00:00*1.44750*1.44800*1.44800*1.44750
01/03/2000 19:05:00*1.44740*1.44760*1.44770*1.44740
01/03/2000 19:15:00*1.44800*1.44780*1.44800*1.44770
01/03/2000 19:20:00*1.44800*1.44800*1.44800*1.44800
01/03/2000 19:25:00*1.44750*1.44790*1.44790*1.44750
01/03/2000 19:30:00*1.44750*1.44780*1.44780*1.44750
01/03/2000 19:35:00*1.44780*1.44780*1.44780*1.44780
01/03/2000 19:45:00*1.44760*1.44770*1.44770*1.44760
01/03/2000 19:50:00*1.44720*1.44750*1.44750*1.44720
01/03/2000 19:55:00*1.44750*1.44760*1.44760*1.44750
01/03/2000 20:00:00*1.44740*1.44740*1.44740*1.44740
01/03/2000 20:05:00*1.44800*1.44700*1.44800*1.44700
01/03/2000 20:10:00*1.44720*1.44720*1.44720*1.44720
01/03/2000 20:15:00*1.44750*1.44750*1.44750*1.44750
01/03/2000 20:20:00*1.44710*1.44710*1.44710*1.44710
01/03/2000 20:25:00*1.44720*1.44720*1.44720*1.44720
01/03/2000 20:40:00*1.44750*1.44720*1.44750*1.44720
01/03/2000 20:45:00*1.44720*1.44720*1.44720*1.44720
01/03/2000 20:50:00*1.44740*1.44710*1.44750*1.44710
01/03/2000 20:55:00*1.44740*1.44730*1.44740*1.44690
01/03/2000 21:00:00*1.44700*1.44720*1.44720*1.44700
01/03/2000 21:10:00*1.44710*1.44710*1.44710*1.44710
01/03/2000 21:40:00*1.44720*1.44720*1.44720*1.44720
01/03/2000 21:45:00*1.44710*1.44680*1.44740*1.44670
01/03/2000 21:50:00*1.44670*1.44670*1.44670*1.44670
01/03/2000 21:55:00*1.44710*1.44720*1.44740*1.44710
01/03/2000 22:00:00*1.44710*1.44710*1.44710*1.44710
01/03/2000 22:15:00*1.44700*1.44700*1.44700*1.44700
01/03/2000 22:20:00*1.44730*1.44730*1.44730*1.44730
01/03/2000 22:25:00*1.44710*1.44680*1.44710*1.44680
01/03/2000 22:30:00*1.44730*1.44730*1.44730*1.44730
01/03/2000 22:40:00*1.44680*1.44670*1.44740*1.44670
01/03/2000 22:50:00*1.44740*1.44700*1.44750*1.44670
01/03/2000 22:55:00*1.44730*1.44730*1.44730*1.44730
01/03/2000 23:00:00*1.44710*1.44710*1.44710*1.44710
01/03/2000 23:05:00*1.44730*1.44730*1.44730*1.44730
01/03/2000 23:15:00*1.44690*1.44690*1.44690*1.44690
01/03/2000 23:25:00*1.44670*1.44680*1.44680*1.44670
01/03/2000 23:45:00*1.44680*1.44680*1.44680*1.44680
01/03/2000 23:55:00*1.44730*1.44730*1.44730*1.44730
01/04/2000 00:00:00*1.44720*1.44730*1.44730*1.44720
01/04/2000 00:05:00*1.44720*1.44690*1.44720*1.44690
01/04/2000 00:10:00*1.44700*1.44690*1.44700*1.44680
01/04/2000 00:15:00*1.44700*1.44680*1.44700*1.44680
01/04/2000 00:25:00*1.44680*1.44680*1.44680*1.44680
01/04/2000 00:30:00*1.44710*1.44710*1.44710*1.44710
01/04/2000 00:40:00*1.44680*1.44680*1.44680*1.44680
01/04/2000 00:50:00*1.44720*1.44750*1.44750*1.44710
01/04/2000 00:55:00*1.44680*1.44740*1.44740*1.44670
01/04/2000 01:00:00*1.44720*1.44700*1.44720*1.44700
01/04/2000 01:05:00*1.44710*1.44680*1.44710*1.44670
01/04/2000 01:10:00*1.44680*1.44670*1.44700*1.44670
01/04/2000 01:15:00*1.44660*1.44660*1.44690*1.44660
01/04/2000 01:20:00*1.44680*1.44670*1.44700*1.44670
01/04/2000 01:25:00*1.44730*1.44730*1.44730*1.44730
01/04/2000 01:30:00*1.44670*1.44670*1.44670*1.44670
01/04/2000 01:35:00*1.44660*1.44660*1.44660*1.44660
01/04/2000 01:40:00*1.44670*1.44680*1.44680*1.44650
01/04/2000 01:45:00*1.44670*1.44700*1.44700*1.44660
01/04/2000 01:50:00*1.44700*1.44680*1.44700*1.44680
01/04/2000 01:55:00*1.44670*1.44680*1.44770*1.44670
01/04/2000 02:00:00*1.44660*1.44690*1.44690*1.44640
01/04/2000 02:05:00*1.44670*1.44670*1.44720*1.44640
01/04/2000 02:10:00*1.44630*1.44680*1.44770*1.44620
01/04/2000 02:15:00*1.44670*1.44750*1.44750*1.44630
01/04/2000 02:20:00*1.44650*1.44640*1.44670*1.44640
01/04/2000 02:25:00*1.44630*1.44660*1.44670*1.44630
01/04/2000 02:30:00*1.44650*1.44640*1.44660*1.44640
01/04/2000 02:35:00*1.44650*1.44640*1.44750*1.44640
01/04/2000 02:40:00*1.44720*1.44660*1.44720*1.44660
01/04/2000 02:45:00*1.44750*1.44770*1.44770*1.44660
01/04/2000 02:50:00*1.44700*1.44690*1.44700*1.44690
01/04/2000 02:55:00*1.44780*1.44780*1.44780*1.44780
01/04/2000 03:00:00*1.44750*1.44720*1.44820*1.44700
01/04/2000 03:05:00*1.44670*1.44670*1.44700*1.44640
01/04/2000 03:10:00*1.44690*1.44690*1.44700*1.44650
01/04/2000 03:15:00*1.44670*1.44750*1.44760*1.44670
01/04/2000 03:20:00*1.44770*1.44740*1.44770*1.44710
01/04/2000 03:25:00*1.44740*1.44740*1.44750*1.44720
01/04/2000 03:30:00*1.44710*1.44740*1.44760*1.44710
01/04/2000 03:35:00*1.44730*1.44710*1.44760*1.44710
01/04/2000 03:40:00*1.44690*1.44700*1.44750*1.44670
01/04/2000 03:45:00*1.44660*1.44680*1.44720*1.44650
01/04/2000 03:50:00*1.44670*1.44690*1.44690*1.44640
01/04/2000 03:55:00*1.44610*1.44570*1.44660*1.44380
01/04/2000 04:00:00*1.44550*1.44580*1.44620*1.44460
01/04/2000 04:05:00*1.44540*1.44570*1.44570*1.44540
01/04/2000 04:15:00*1.44600*1.44590*1.44600*1.44500
01/04/2000 04:20:00*1.44560*1.44570*1.44590*1.44520
01/04/2000 04:25:00*1.44550*1.44570*1.44600*1.44520
01/04/2000 04:30:00*1.44550*1.44550*1.44550*1.44550
01/04/2000 04:35:00*1.44570*1.44560*1.44570*1.44540
01/04/2000 04:45:00*1.44570*1.44690*1.44690*1.44560
01/04/2000 04:50:00*1.44700*1.44650*1.44730*1.44570
01/04/2000 04:55:00*1.44610*1.44610*1.44610*1.44610
01/04/2000 05:00:00*1.44590*1.44660*1.44660*1.44590
01/04/2000 05:05:00*1.44570*1.44660*1.44680*1.44570
01/04/2000 05:10:00*1.44630*1.44670*1.44710*1.44630
01/04/2000 05:15:00*1.44580*1.44600*1.44680*1.44560
01/04/2000 05:20:00*1.44590*1.44660*1.44670*1.44560
01/04/2000 05:30:00*1.44680*1.44660*1.44680*1.44640
01/04/2000 05:40:00*1.44670*1.44640*1.44690*1.44590
01/04/2000 05:45:00*1.44690*1.44660*1.44730*1.44580
01/04/2000 05:50:00*1.44690*1.44640*1.44690*1.44540
01/04/2000 05:55:00*1.44650*1.44620*1.44670*1.44580
01/04/2000 06:00:00*1.44610*1.44620*1.44650*1.44560
01/04/2000 06:05:00*1.44590*1.44620*1.44630*1.44590
01/04/2000 06:10:00*1.44580*1.44620*1.44620*1.44570
01/04/2000 06:15:00*1.44610*1.44580*1.44610*1.44560
01/04/2000 06:20:00*1.44570*1.44540*1.44580*1.44540
01/04/2000 06:25:00*1.44590*1.44620*1.44630*1.44560
01/04/2000 06:30:00*1.44630*1.44620*1.44730*1.44590
01/04/2000 06:35:00*1.44670*1.44630*1.44690*1.44580
01/04/2000 06:40:00*1.44610*1.44640*1.44640*1.44580
01/04/2000 06:45:00*1.44630*1.44670*1.44670*1.44580
01/04/2000 06:50:00*1.44600*1.44640*1.44670*1.44600
01/04/2000 06:55:00*1.44630*1.44600*1.44650*1.44600
01/04/2000 07:00:00*1.44570*1.44690*1.44700*1.44570
01/04/2000 07:05:00*1.44700*1.44660*1.44750*1.44640
01/04/2000 07:10:00*1.44720*1.44770*1.44770*1.44670
01/04/2000 07:15:00*1.44670*1.44770*1.44790*1.44670
01/04/2000 07:50:00*1.44910*1.44890*1.44910*1.44780
01/04/2000 07:55:00*1.44850*1.44880*1.44890*1.44850
01/04/2000 08:00:00*1.44890*1.44960*1.44970*1.44870
01/04/2000 08:05:00*1.44950*1.44960*1.44970*1.44920
01/04/2000 08:10:00*1.44970*1.44910*1.44970*1.44830
01/04/2000 08:15:00*1.44930*1.44900*1.44950*1.44870
01/04/2000 08:20:00*1.44900*1.44880*1.44910*1.44880
01/04/2000 08:25:00*1.44810*1.44800*1.44850*1.44720
01/04/2000 08:30:00*1.44810*1.44810*1.44880*1.44740
01/04/2000 08:35:00*1.44800*1.44810*1.44820*1.44740
01/04/2000 08:40:00*1.44790*1.44770*1.44840*1.44760
01/04/2000 08:45:00*1.44770*1.44770*1.44780*1.44580
01/04/2000 08:50:00*1.44650*1.44790*1.44850*1.44620
01/04/2000 08:55:00*1.44820*1.44830*1.44850*1.44720
01/04/2000 09:00:00*1.44830*1.44820*1.44850*1.44750
01/04/2000 09:05:00*1.44850*1.44840*1.44850*1.44780
01/04/2000 09:10:00*1.44780*1.44740*1.44930*1.44740
01/04/2000 09:15:00*1.44950*1.44920*1.44960*1.44770
01/04/2000 09:20:00*1.44930*1.44920*1.44970*1.44860
01/04/2000 09:25:00*1.44910*1.44930*1.44940*1.44870
01/04/2000 09:30:00*1.44950*1.44930*1.44980*1.44870
01/04/2000 09:35:00*1.44970*1.44980*1.45030*1.44960
01/04/2000 09:40:00*1.45050*1.45110*1.45130*1.45020
01/04/2000 09:45:00*1.45110*1.45050*1.45110*1.45020
01/04/2000 09:50:00*1.45060*1.45040*1.45110*1.45000
01/04/2000 09:55:00*1.45040*1.44980*1.45060*1.44900
01/04/2000 10:00:00*1.44960*1.44940*1.44970*1.44940
01/04/2000 10:05:00*1.44950*1.44970*1.45050*1.44950
01/04/2000 10:10:00*1.45030*1.45040*1.45040*1.44980
01/04/2000 10:15:00*1.45000*1.45040*1.45050*1.45000
01/04/2000 10:20:00*1.45030*1.45100*1.45110*1.45030
01/04/2000 10:25:00*1.45070*1.45120*1.45120*1.44960
01/04/2000 10:30:00*1.45110*1.45130*1.45150*1.45080
01/04/2000 10:35:00*1.45110*1.45080*1.45120*1.45040
01/04/2000 10:40:00*1.45050*1.45020*1.45070*1.44920
01/04/2000 10:45:00*1.45000*1.45000*1.45030*1.44990
01/04/2000 10:50:00*1.45070*1.45000*1.45070*1.44980
01/04/2000 10:55:00*1.45030*1.45030*1.45070*1.45010
01/04/2000 11:00:00*1.45020*1.45010*1.45070*1.44970
01/04/2000 11:05:00*1.44990*1.44990*1.45020*1.44940
01/04/2000 11:10:00*1.44970*1.45010*1.45010*1.44970
01/04/2000 11:15:00*1.45010*1.45070*1.45070*1.44990
01/04/2000 11:20:00*1.45070*1.45060*1.45090*1.45050
01/04/2000 11:25:00*1.44980*1.45080*1.45080*1.44980
01/04/2000 11:30:00*1.45040*1.45050*1.45060*1.45010
01/04/2000 11:35:00*1.45070*1.45100*1.45110*1.45030
01/04/2000 11:40:00*1.45110*1.45050*1.45110*1.45040
01/04/2000 11:45:00*1.45060*1.45050*1.45080*1.45030
01/04/2000 11:50:00*1.45060*1.45070*1.45080*1.45040
01/04/2000 11:55:00*1.45050*1.45060*1.45100*1.45030
01/04/2000 12:00:00*1.45050*1.45150*1.45170*1.45050
01/04/2000 12:05:00*1.45180*1.45290*1.45290*1.45090
01/04/2000 12:10:00*1.45270*1.45210*1.45270*1.45210
01/04/2000 12:15:00*1.45230*1.45190*1.45230*1.45190
01/04/2000 12:20:00*1.45200*1.45210*1.45230*1.45180
01/04/2000 12:25:00*1.45210*1.45160*1.45250*1.45140
01/04/2000 12:30:00*1.45170*1.45150*1.45230*1.45130
01/04/2000 12:35:00*1.45140*1.45110*1.45150*1.45100
01/04/2000 12:40:00*1.45110*1.45110*1.45130*1.45090
01/04/2000 12:45:00*1.45110*1.45140*1.45140*1.45100
01/04/2000 12:50:00*1.45170*1.45150*1.45220*1.45120
01/04/2000 12:55:00*1.45120*1.45150*1.45160*1.45110
01/04/2000 13:00:00*1.45140*1.45150*1.45170*1.45110
01/04/2000 13:05:00*1.45170*1.45160*1.45170*1.45130
01/04/2000 13:10:00*1.45170*1.45170*1.45170*1.45170
01/04/2000 13:15:00*1.45160*1.45210*1.45210*1.45150
01/04/2000 13:20:00*1.45210*1.45210*1.45210*1.45190
01/04/2000 13:25:00*1.45250*1.45350*1.45360*1.45250
01/04/2000 13:30:00*1.45320*1.45280*1.45320*1.45270
01/04/2000 13:35:00*1.45280*1.45260*1.45280*1.45250
01/04/2000 13:40:00*1.45240*1.45210*1.45280*1.45200
01/04/2000 13:45:00*1.45220*1.45200*1.45220*1.45200
01/04/2000 13:50:00*1.45190*1.45190*1.45210*1.45170
01/04/2000 13:55:00*1.45220*1.45220*1.45220*1.45150
01/04/2000 14:00:00*1.45220*1.45260*1.45260*1.45220
01/04/2000 14:05:00*1.45250*1.45270*1.45280*1.45240
01/04/2000 14:10:00*1.45230*1.45230*1.45250*1.45230
01/04/2000 14:15:00*1.45240*1.45270*1.45270*1.45210
01/04/2000 14:20:00*1.45230*1.45180*1.45290*1.45180
01/04/2000 14:25:00*1.45200*1.45160*1.45200*1.45160
01/04/2000 14:30:00*1.45170*1.45180*1.45180*1.45150
01/04/2000 14:35:00*1.45170*1.45150*1.45200*1.45150
01/04/2000 14:40:00*1.45180*1.45170*1.45180*1.45150
01/04/2000 14:45:00*1.45180*1.45170*1.45190*1.45140
01/04/2000 14:50:00*1.45160*1.45150*1.45180*1.45150
01/04/2000 14:55:00*1.45160*1.45200*1.45210*1.45130
01/04/2000 15:00:00*1.45190*1.45180*1.45200*1.45150
01/04/2000 15:05:00*1.45170*1.45240*1.45250*1.45150
01/04/2000 15:10:00*1.45230*1.45190*1.45240*1.45180
01/04/2000 15:15:00*1.45210*1.45240*1.45280*1.45210
01/04/2000 15:20:00*1.45240*1.45240*1.45240*1.45240
01/04/2000 15:25:00*1.45260*1.45190*1.45270*1.45190
01/04/2000 15:30:00*1.45240*1.45210*1.45270*1.45210
01/04/2000 15:35:00*1.45220*1.45210*1.45250*1.45210
01/04/2000 15:40:00*1.45210*1.45220*1.45220*1.45200
01/04/2000 15:45:00*1.45200*1.45190*1.45200*1.45190
01/04/2000 15:50:00*1.45150*1.45190*1.45200*1.45150
01/04/2000 15:55:00*1.45190*1.45190*1.45190*1.45190
