12/30/1999 17:05:00*1.45390*1.45390*1.45390*1.45390
12/30/1999 17:15:00*1.45380*1.45380*1.45380*1.45380
12/30/1999 17:25:00*1.45300*1.45330*1.45330*1.45300
12/30/1999 17:30:00*1.45380*1.45350*1.45380*1.45350
12/30/1999 17:45:00*1.45490*1.45470*1.45490*1.45470
12/30/1999 18:15:00*1.45480*1.45480*1.45480*1.45480
12/30/1999 19:45:00*1.45480*1.45480*1.45480*1.45480
12/30/1999 20:00:00*1.45480*1.45490*1.45490*1.45480
12/30/1999 20:05:00*1.45480*1.45490*1.45490*1.45480
12/30/1999 20:15:00*1.45480*1.45480*1.45480*1.45480
12/30/1999 20:30:00*1.45480*1.45480*1.45480*1.45480
12/30/1999 21:00:00*1.45460*1.45460*1.45460*1.45460
12/30/1999 21:15:00*1.45390*1.45490*1.45490*1.45390
12/30/1999 21:20:00*1.45520*1.45460*1.45520*1.45460
12/30/1999 21:25:00*1.45540*1.45530*1.45540*1.45530
12/30/1999 21:35:00*1.45520*1.45540*1.45540*1.45520
12/30/1999 21:40:00*1.45570*1.45570*1.45570*1.45570
12/30/1999 21:45:00*1.45520*1.45520*1.45520*1.45520
12/30/1999 21:50:00*1.45550*1.45550*1.45550*1.45550
12/30/1999 22:00:00*1.45530*1.45530*1.45530*1.45530
12/30/1999 23:10:00*1.45550*1.45530*1.45550*1.45530
12/30/1999 23:15:00*1.45460*1.45500*1.45500*1.45400
12/31/1999 00:10:00*1.45520*1.45520*1.45520*1.45520
12/31/1999 01:55:00*1.45480*1.45480*1.45480*1.45480
12/31/1999 02:00:00*1.45490*1.45500*1.45500*1.45490
12/31/1999 02:10:00*1.45390*1.45510*1.45520*1.45390
12/31/1999 02:15:00*1.45470*1.45520*1.45520*1.45470
12/31/1999 02:25:00*1.45490*1.45490*1.45490*1.45490
12/31/1999 02:30:00*1.45500*1.45530*1.45530*1.45490
12/31/1999 02:35:00*1.45510*1.45510*1.45550*1.45510
12/31/1999 02:40:00*1.45490*1.45500*1.45500*1.45490
12/31/1999 02:55:00*1.45470*1.45480*1.45510*1.45470
12/31/1999 03:05:00*1.45490*1.45490*1.45490*1.45490
12/31/1999 03:30:00*1.45520*1.45520*1.45520*1.45520
12/31/1999 03:40:00*1.45490*1.45500*1.45500*1.45490
12/31/1999 03:45:00*1.45510*1.45520*1.45520*1.45490
12/31/1999 03:55:00*1.45330*1.45480*1.45480*1.45330
12/31/1999 04:00:00*1.45490*1.45490*1.45490*1.45490
12/31/1999 06:40:00*1.45430*1.45470*1.45470*1.45430
12/31/1999 06:45:00*1.45430*1.45470*1.45470*1.45430
12/31/1999 06:50:00*1.45480*1.45350*1.45480*1.45350
12/31/1999 07:05:00*1.45290*1.45470*1.45490*1.45290
12/31/1999 07:20:00*1.45490*1.45470*1.45490*1.45470
12/31/1999 07:25:00*1.45480*1.45470*1.45490*1.45470
12/31/1999 07:35:00*1.45490*1.45490*1.45490*1.45490
12/31/1999 07:50:00*1.45470*1.45440*1.45490*1.45440
12/31/1999 07:55:00*1.45470*1.45480*1.45480*1.45470
12/31/1999 08:00:00*1.45440*1.45160*1.45500*1.45150
12/31/1999 08:05:00*1.45130*1.45210*1.45310*1.45070
12/31/1999 08:10:00*1.45230*1.45270*1.45310*1.45120
12/31/1999 08:15:00*1.45240*1.45230*1.45280*1.45140
12/31/1999 08:20:00*1.45210*1.45200*1.45210*1.45140
12/31/1999 08:25:00*1.45170*1.45120*1.45170*1.45050
12/31/1999 08:30:00*1.45050*1.45120*1.45120*1.45050
12/31/1999 08:35:00*1.45100*1.45080*1.45100*1.45070
12/31/1999 08:40:00*1.45030*1.44970*1.45050*1.44970
12/31/1999 08:45:00*1.45040*1.44910*1.45040*1.44870
12/31/1999 08:50:00*1.44870*1.44850*1.44930*1.44840
12/31/1999 08:55:00*1.44870*1.44830*1.44880*1.44830
12/31/1999 09:00:00*1.44850*1.44910*1.44940*1.44850
12/31/1999 09:05:00*1.44930*1.44950*1.44960*1.44890
12/31/1999 09:10:00*1.44930*1.44910*1.44970*1.44910
12/31/1999 09:15:00*1.44990*1.44940*1.44990*1.44880
12/31/1999 09:20:00*1.44960*1.44930*1.44960*1.44920
12/31/1999 09:25:00*1.44950*1.44870*1.44950*1.44850
12/31/1999 09:30:00*1.44870*1.44870*1.44920*1.44850
12/31/1999 09:35:00*1.44850*1.44860*1.44890*1.44820
12/31/1999 09:40:00*1.44800*1.44830*1.44900*1.44790
12/31/1999 09:45:00*1.44810*1.44770*1.44810*1.44750
12/31/1999 09:50:00*1.44750*1.44890*1.44890*1.44750
12/31/1999 09:55:00*1.44850*1.44910*1.44950*1.44770
12/31/1999 10:00:00*1.44900*1.44850*1.44920*1.44850
12/31/1999 10:05:00*1.44910*1.44850*1.44910*1.44840
12/31/1999 10:10:00*1.44850*1.44850*1.44890*1.44830
12/31/1999 10:15:00*1.44870*1.44830*1.44900*1.44830
12/31/1999 10:20:00*1.44850*1.44870*1.44870*1.44850
12/31/1999 10:25:00*1.44880*1.44890*1.44900*1.44880
12/31/1999 10:30:00*1.44900*1.44910*1.44910*1.44900
12/31/1999 10:35:00*1.44950*1.44910*1.44950*1.44910
12/31/1999 10:40:00*1.44940*1.44930*1.44950*1.44930
12/31/1999 10:45:00*1.44970*1.44950*1.44990*1.44920
12/31/1999 10:50:00*1.44930*1.44880*1.44930*1.44850
12/31/1999 10:55:00*1.44920*1.44950*1.44960*1.44920
12/31/1999 11:00:00*1.44930*1.44930*1.44930*1.44930
12/31/1999 11:05:00*1.44930*1.44930*1.44940*1.44930
12/31/1999 11:10:00*1.44910*1.44910*1.44930*1.44840
12/31/1999 11:15:00*1.44890*1.44930*1.44930*1.44890
12/31/1999 11:20:00*1.44910*1.44850*1.44930*1.44770
12/31/1999 11:25:00*1.44860*1.44750*1.44860*1.44730
12/31/1999 11:30:00*1.44750*1.44670*1.44760*1.44430
12/31/1999 11:35:00*1.44700*1.44550*1.44700*1.44410
12/31/1999 11:40:00*1.44450*1.44450*1.44550*1.44400
12/31/1999 11:45:00*1.44460*1.44450*1.44460*1.44420
12/31/1999 11:50:00*1.44470*1.44350*1.44470*1.44320
12/31/1999 11:55:00*1.44370*1.44330*1.44390*1.44270
12/31/1999 12:00:00*1.44270*1.44370*1.44390*1.44270
12/31/1999 12:05:00*1.44350*1.44330*1.44370*1.44330
12/31/1999 12:10:00*1.44300*1.44390*1.44390*1.44300
12/31/1999 12:15:00*1.44470*1.44510*1.44560*1.44410
12/31/1999 12:20:00*1.44530*1.44570*1.44600*1.44510
12/31/1999 12:25:00*1.44610*1.44600*1.44610*1.44570
12/31/1999 12:30:00*1.44630*1.44610*1.44650*1.44610
12/31/1999 12:35:00*1.44610*1.44580*1.44610*1.44580
12/31/1999 12:40:00*1.44550*1.44620*1.44620*1.44550
12/31/1999 12:45:00*1.44550*1.44590*1.44590*1.44550
12/31/1999 12:50:00*1.44620*1.44550*1.44620*1.44550
12/31/1999 12:55:00*1.44590*1.44570*1.44590*1.44570
12/31/1999 13:00:00*1.44620*1.44680*1.44700*1.44620
12/31/1999 13:05:00*1.44660*1.44740*1.44740*1.44660
12/31/1999 13:15:00*1.44570*1.44630*1.44630*1.44570
12/31/1999 13:20:00*1.44590*1.44530*1.44600*1.44490
12/31/1999 13:25:00*1.44490*1.44480*1.44520*1.44470
12/31/1999 13:30:00*1.44370*1.44440*1.44490*1.44370
12/31/1999 13:35:00*1.44430*1.44440*1.44470*1.44430
12/31/1999 13:40:00*1.44470*1.44420*1.44470*1.44370
12/31/1999 13:45:00*1.44380*1.44500*1.44500*1.44380
12/31/1999 13:50:00*1.44470*1.44510*1.44510*1.44470
12/31/1999 13:55:00*1.44500*1.44500*1.44500*1.44500
12/31/1999 14:00:00*1.44410*1.44440*1.44480*1.44410
12/31/1999 14:05:00*1.44450*1.44530*1.44530*1.44450
12/31/1999 14:10:00*1.44560*1.44530*1.44560*1.44470
12/31/1999 14:20:00*1.44560*1.44560*1.44560*1.44560
12/31/1999 14:25:00*1.44450*1.44550*1.44550*1.44450
12/31/1999 14:30:00*1.44580*1.44570*1.44580*1.44570
12/31/1999 14:35:00*1.44590*1.44590*1.44590*1.44590
12/31/1999 14:40:00*1.44520*1.44520*1.44520*1.44520
12/31/1999 14:45:00*1.44510*1.44570*1.44570*1.44510
12/31/1999 14:50:00*1.44610*1.44610*1.44610*1.44610
12/31/1999 14:55:00*1.44630*1.44630*1.44630*1.44630
12/31/1999 15:00:00*1.44640*1.44710*1.44710*1.44640
12/31/1999 15:20:00*1.44730*1.44630*1.44730*1.44630
12/31/1999 15:25:00*1.44710*1.44710*1.44710*1.44710
12/31/1999 15:30:00*1.44730*1.44630*1.44760*1.44630
12/31/1999 15:35:00*1.44760*1.44660*1.44760*1.44630
