12/29/1999 17:15:00*1.45270*1.45310*1.45330*1.45270
12/29/1999 17:20:00*1.45310*1.45280*1.45320*1.45280
12/29/1999 17:25:00*1.45310*1.45310*1.45310*1.45310
12/29/1999 17:30:00*1.45300*1.45310*1.45310*1.45300
12/29/1999 17:35:00*1.45320*1.45320*1.45320*1.45320
12/29/1999 17:40:00*1.45370*1.45370*1.45370*1.45370
12/29/1999 17:45:00*1.45350*1.45350*1.45350*1.45340
12/29/1999 17:55:00*1.45330*1.45330*1.45330*1.45330
12/29/1999 18:05:00*1.45330*1.45320*1.45340*1.45320
12/29/1999 18:15:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 18:20:00*1.45310*1.45310*1.45310*1.45310
12/29/1999 18:30:00*1.45320*1.45310*1.45320*1.45310
12/29/1999 18:35:00*1.45310*1.45340*1.45340*1.45310
12/29/1999 18:40:00*1.45360*1.45330*1.45360*1.45320
12/29/1999 18:45:00*1.45330*1.45350*1.45360*1.45320
12/29/1999 19:05:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 19:10:00*1.45350*1.45350*1.45350*1.45300
12/29/1999 19:25:00*1.45370*1.45330*1.45370*1.45300
12/29/1999 19:30:00*1.45280*1.45330*1.45330*1.45280
12/29/1999 19:35:00*1.45310*1.45310*1.45310*1.45310
12/29/1999 19:40:00*1.45330*1.45330*1.45330*1.45330
12/29/1999 19:45:00*1.45310*1.45320*1.45320*1.45310
12/29/1999 19:50:00*1.45290*1.45300*1.45300*1.45290
12/29/1999 19:55:00*1.45290*1.45330*1.45330*1.45270
12/29/1999 20:00:00*1.45280*1.45270*1.45300*1.45270
12/29/1999 20:05:00*1.45270*1.45300*1.45350*1.45270
12/29/1999 20:20:00*1.45260*1.45280*1.45280*1.45260
12/29/1999 20:25:00*1.45270*1.45270*1.45270*1.45270
12/29/1999 20:30:00*1.45270*1.45280*1.45290*1.45260
12/29/1999 20:35:00*1.45260*1.45290*1.45290*1.45260
12/29/1999 20:40:00*1.45280*1.45270*1.45290*1.45270
12/29/1999 20:45:00*1.45290*1.45290*1.45290*1.45290
12/29/1999 20:50:00*1.45340*1.45270*1.45340*1.45270
12/29/1999 20:55:00*1.45340*1.45330*1.45340*1.45240
12/29/1999 21:00:00*1.45260*1.45260*1.45320*1.45260
12/29/1999 21:10:00*1.45290*1.45290*1.45340*1.45290
12/29/1999 21:20:00*1.45330*1.45290*1.45330*1.45290
12/29/1999 21:25:00*1.45330*1.45320*1.45330*1.45300
12/29/1999 21:35:00*1.45320*1.45310*1.45320*1.45310
12/29/1999 21:40:00*1.45300*1.45280*1.45300*1.45280
12/29/1999 21:45:00*1.45310*1.45310*1.45310*1.45310
12/29/1999 21:50:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 21:55:00*1.45290*1.45330*1.45330*1.45290
12/29/1999 22:05:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 22:20:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 22:25:00*1.45240*1.45240*1.45240*1.45240
12/29/1999 22:30:00*1.45300*1.45310*1.45310*1.45300
12/29/1999 22:35:00*1.45280*1.45320*1.45320*1.45280
12/29/1999 22:40:00*1.45310*1.45310*1.45310*1.45310
12/29/1999 22:50:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 23:05:00*1.45290*1.45320*1.45340*1.45290
12/29/1999 23:10:00*1.45300*1.45300*1.45300*1.45300
12/29/1999 23:15:00*1.45290*1.45300*1.45300*1.45290
12/29/1999 23:25:00*1.45280*1.45280*1.45300*1.45280
12/29/1999 23:30:00*1.45280*1.45280*1.45280*1.45280
12/29/1999 23:35:00*1.45300*1.45300*1.45310*1.45300
12/29/1999 23:40:00*1.45310*1.45300*1.45310*1.45300
12/29/1999 23:50:00*1.45310*1.45290*1.45320*1.45290
12/29/1999 23:55:00*1.45300*1.45310*1.45310*1.45300
12/30/1999 00:00:00*1.45310*1.45290*1.45310*1.45290
12/30/1999 00:05:00*1.45320*1.45320*1.45320*1.45320
12/30/1999 00:10:00*1.45310*1.45310*1.45310*1.45310
12/30/1999 00:15:00*1.45300*1.45300*1.45300*1.45300
12/30/1999 00:25:00*1.45310*1.45330*1.45330*1.45310
12/30/1999 00:30:00*1.45320*1.45310*1.45320*1.45310
12/30/1999 00:35:00*1.45310*1.45310*1.45310*1.45310
12/30/1999 00:40:00*1.45300*1.45310*1.45310*1.45300
12/30/1999 00:45:00*1.45310*1.45300*1.45310*1.45300
12/30/1999 00:50:00*1.45240*1.45310*1.45310*1.45240
12/30/1999 00:55:00*1.45280*1.45280*1.45280*1.45280
12/30/1999 01:00:00*1.45300*1.45300*1.45300*1.45270
12/30/1999 01:10:00*1.45290*1.45270*1.45290*1.45270
12/30/1999 01:15:00*1.45290*1.45260*1.45290*1.45260
12/30/1999 01:20:00*1.45270*1.45270*1.45270*1.45270
12/30/1999 01:25:00*1.45250*1.45250*1.45250*1.45250
12/30/1999 01:30:00*1.45280*1.45280*1.45280*1.45280
12/30/1999 01:35:00*1.45260*1.45270*1.45280*1.45240
12/30/1999 01:40:00*1.45260*1.45260*1.45260*1.45260
12/30/1999 01:45:00*1.45280*1.45280*1.45280*1.45280
12/30/1999 01:50:00*1.45270*1.45280*1.45280*1.45270
12/30/1999 01:55:00*1.45280*1.45240*1.45280*1.45240
12/30/1999 02:00:00*1.45280*1.45260*1.45280*1.45220
12/30/1999 02:05:00*1.45150*1.45210*1.45260*1.45140
12/30/1999 02:10:00*1.45220*1.45220*1.45220*1.45220
12/30/1999 02:15:00*1.45200*1.45240*1.45250*1.45200
12/30/1999 02:20:00*1.45200*1.45200*1.45200*1.45150
12/30/1999 02:25:00*1.45200*1.45210*1.45240*1.45200
12/30/1999 02:30:00*1.45200*1.45200*1.45200*1.45200
12/30/1999 02:35:00*1.45170*1.45220*1.45230*1.45120
12/30/1999 02:40:00*1.45210*1.45200*1.45300*1.45170
12/30/1999 02:45:00*1.45210*1.45190*1.45220*1.45160
12/30/1999 02:50:00*1.45170*1.45200*1.45200*1.45170
12/30/1999 02:55:00*1.45210*1.45210*1.45220*1.45160
12/30/1999 03:00:00*1.45200*1.45210*1.45230*1.45160
12/30/1999 03:05:00*1.45220*1.45190*1.45220*1.45160
12/30/1999 03:15:00*1.45190*1.45190*1.45220*1.45190
12/30/1999 03:20:00*1.45220*1.45200*1.45220*1.45190
12/30/1999 03:25:00*1.45250*1.45210*1.45250*1.45180
12/30/1999 03:30:00*1.45170*1.45140*1.45210*1.45140
12/30/1999 03:35:00*1.45190*1.45180*1.45190*1.45180
12/30/1999 03:45:00*1.45170*1.45170*1.45170*1.45170
12/30/1999 03:50:00*1.45170*1.45170*1.45170*1.45170
12/30/1999 04:00:00*1.45200*1.45180*1.45200*1.45160
12/30/1999 04:05:00*1.45200*1.45220*1.45250*1.45180
12/30/1999 04:10:00*1.45190*1.45190*1.45210*1.45190
12/30/1999 04:15:00*1.45200*1.45200*1.45200*1.45200
12/30/1999 04:25:00*1.45310*1.45310*1.45310*1.45310
12/30/1999 04:30:00*1.45170*1.45170*1.45180*1.45140
12/30/1999 04:35:00*1.45180*1.45170*1.45210*1.45160
12/30/1999 04:40:00*1.45140*1.45180*1.45180*1.45110
12/30/1999 04:45:00*1.45150*1.45140*1.45150*1.45100
12/30/1999 04:50:00*1.45130*1.45160*1.45170*1.45130
12/30/1999 04:55:00*1.45150*1.45160*1.45160*1.45150
12/30/1999 05:00:00*1.45200*1.45180*1.45230*1.45140
12/30/1999 05:05:00*1.45170*1.45170*1.45180*1.45140
12/30/1999 05:10:00*1.45170*1.45140*1.45170*1.45100
12/30/1999 05:15:00*1.45140*1.45130*1.45140*1.45100
12/30/1999 05:20:00*1.45100*1.45140*1.45140*1.45100
12/30/1999 05:25:00*1.45180*1.45140*1.45180*1.45060
12/30/1999 05:30:00*1.45170*1.45170*1.45190*1.45090
12/30/1999 05:35:00*1.45180*1.45140*1.45180*1.45120
12/30/1999 05:40:00*1.45170*1.45120*1.45170*1.45100
12/30/1999 05:45:00*1.45150*1.45160*1.45170*1.45140
12/30/1999 05:50:00*1.45150*1.45140*1.45150*1.45120
12/30/1999 05:55:00*1.45170*1.45170*1.45210*1.45140
12/30/1999 06:00:00*1.45160*1.45210*1.45210*1.45140
12/30/1999 06:05:00*1.45170*1.45170*1.45180*1.45080
12/30/1999 06:10:00*1.45110*1.45090*1.45150*1.45060
12/30/1999 06:15:00*1.45060*1.45090*1.45130*1.45060
12/30/1999 06:20:00*1.45110*1.45100*1.45110*1.45060
12/30/1999 06:25:00*1.45160*1.45070*1.45160*1.45010
12/30/1999 06:30:00*1.45050*1.45090*1.45100*1.45050
12/30/1999 06:35:00*1.45090*1.45040*1.45100*1.45020
12/30/1999 06:40:00*1.45090*1.45080*1.45090*1.45060
12/30/1999 06:45:00*1.45110*1.45080*1.45110*1.45080
12/30/1999 06:50:00*1.45090*1.45110*1.45110*1.45060
12/30/1999 06:55:00*1.45080*1.45310*1.45310*1.45080
12/30/1999 07:00:00*1.45250*1.45290*1.45300*1.45170
12/30/1999 07:05:00*1.45300*1.45250*1.45300*1.45240
12/30/1999 07:10:00*1.45260*1.45290*1.45290*1.45260
12/30/1999 07:15:00*1.45270*1.45280*1.45290*1.45230
12/30/1999 07:20:00*1.45270*1.45280*1.45280*1.45270
12/30/1999 07:25:00*1.45280*1.45260*1.45290*1.45200
12/30/1999 07:30:00*1.45270*1.45230*1.45280*1.45110
12/30/1999 07:35:00*1.45240*1.45260*1.45260*1.45220
12/30/1999 07:40:00*1.45250*1.45260*1.45280*1.45230
12/30/1999 07:45:00*1.45270*1.45250*1.45300*1.45220
12/30/1999 07:50:00*1.45280*1.45290*1.45350*1.45240
12/30/1999 07:55:00*1.45270*1.45340*1.45390*1.45250
12/30/1999 08:00:00*1.45390*1.45370*1.45430*1.45340
12/30/1999 08:05:00*1.45350*1.45360*1.45400*1.45270
12/30/1999 08:10:00*1.45360*1.45370*1.45380*1.45320
12/30/1999 08:15:00*1.45360*1.45380*1.45430*1.45320
12/30/1999 08:20:00*1.45370*1.45370*1.45430*1.45350
12/30/1999 08:25:00*1.45400*1.45430*1.45470*1.45300
12/30/1999 08:30:00*1.45430*1.45470*1.45490*1.45340
12/30/1999 08:35:00*1.45370*1.45460*1.45490*1.45370
12/30/1999 08:40:00*1.45480*1.45460*1.45480*1.45420
12/30/1999 08:45:00*1.45460*1.45460*1.45480*1.45320
12/30/1999 08:50:00*1.45490*1.45320*1.45490*1.45250
12/30/1999 08:55:00*1.45250*1.45260*1.45370*1.45180
12/30/1999 09:00:00*1.45280*1.45180*1.45280*1.45160
12/30/1999 09:05:00*1.45180*1.45230*1.45250*1.45150
12/30/1999 09:10:00*1.45200*1.45180*1.45230*1.45140
12/30/1999 09:15:00*1.45240*1.45270*1.45320*1.45190
12/30/1999 09:20:00*1.45260*1.45320*1.45350*1.45220
12/30/1999 09:25:00*1.45240*1.45370*1.45380*1.45240
12/30/1999 09:30:00*1.45340*1.45350*1.45380*1.45240
12/30/1999 09:35:00*1.45320*1.45350*1.45350*1.45320
12/30/1999 09:40:00*1.45370*1.45350*1.45380*1.45330
12/30/1999 09:45:00*1.45380*1.45390*1.45450*1.45360
12/30/1999 09:50:00*1.45410*1.45370*1.45410*1.45290
12/30/1999 09:55:00*1.45280*1.45300*1.45370*1.45240
12/30/1999 10:00:00*1.45300*1.45300*1.45390*1.45270
12/30/1999 10:05:00*1.45320*1.45360*1.45380*1.45290
12/30/1999 10:10:00*1.45320*1.45350*1.45380*1.45260
12/30/1999 10:15:00*1.45360*1.45350*1.45370*1.45340
12/30/1999 10:20:00*1.45310*1.45180*1.45350*1.45070
12/30/1999 10:25:00*1.45160*1.45170*1.45230*1.45160
12/30/1999 10:30:00*1.45200*1.45240*1.45250*1.45160
12/30/1999 10:35:00*1.45200*1.45240*1.45250*1.45200
12/30/1999 10:40:00*1.45240*1.45180*1.45250*1.45180
12/30/1999 10:45:00*1.45230*1.45170*1.45240*1.45160
12/30/1999 10:50:00*1.45140*1.45160*1.45210*1.45100
12/30/1999 10:55:00*1.45120*1.45090*1.45130*1.45040
12/30/1999 11:00:00*1.45090*1.45130*1.45210*1.45060
12/30/1999 11:05:00*1.45120*1.45180*1.45180*1.45080
12/30/1999 11:10:00*1.45120*1.45100*1.45160*1.45060
12/30/1999 11:15:00*1.45090*1.45160*1.45160*1.45060
12/30/1999 11:20:00*1.45090*1.45100*1.45150*1.45060
12/30/1999 11:25:00*1.45080*1.45090*1.45110*1.45040
12/30/1999 11:30:00*1.45100*1.45120*1.45120*1.45060
12/30/1999 11:35:00*1.45110*1.45140*1.45140*1.45070
12/30/1999 11:40:00*1.45130*1.45120*1.45130*1.45110
12/30/1999 11:45:00*1.45100*1.45100*1.45130*1.45100
12/30/1999 11:50:00*1.45120*1.45170*1.45170*1.45090
12/30/1999 11:55:00*1.45180*1.45250*1.45250*1.45110
12/30/1999 12:00:00*1.45190*1.45270*1.45300*1.45140
12/30/1999 12:05:00*1.45240*1.45330*1.45370*1.45240
12/30/1999 12:10:00*1.45340*1.45280*1.45340*1.45280
12/30/1999 12:15:00*1.45310*1.45350*1.45350*1.45290
12/30/1999 12:20:00*1.45320*1.45310*1.45370*1.45290
12/30/1999 12:25:00*1.45330*1.45340*1.45430*1.45330
12/30/1999 12:30:00*1.45360*1.45380*1.45450*1.45320
12/30/1999 12:35:00*1.45370*1.45350*1.45370*1.45350
12/30/1999 12:40:00*1.45390*1.45410*1.45410*1.45330
12/30/1999 12:45:00*1.45360*1.45410*1.45420*1.45360
12/30/1999 12:50:00*1.45430*1.45310*1.45430*1.45310
12/30/1999 12:55:00*1.45320*1.45230*1.45350*1.45230
12/30/1999 13:00:00*1.45240*1.45250*1.45400*1.45220
12/30/1999 13:05:00*1.45380*1.45210*1.45380*1.45190
12/30/1999 13:10:00*1.45220*1.45230*1.45310*1.45220
12/30/1999 13:15:00*1.45260*1.45290*1.45290*1.45230
12/30/1999 13:20:00*1.45270*1.45270*1.45330*1.45230
12/30/1999 13:25:00*1.45260*1.45250*1.45270*1.45250
12/30/1999 13:30:00*1.45240*1.45280*1.45280*1.45240
12/30/1999 13:35:00*1.45290*1.45330*1.45330*1.45260
12/30/1999 13:40:00*1.45300*1.45300*1.45310*1.45270
12/30/1999 13:45:00*1.45280*1.45270*1.45280*1.45260
12/30/1999 13:50:00*1.45280*1.45270*1.45340*1.45250
12/30/1999 13:55:00*1.45250*1.45300*1.45360*1.45250
12/30/1999 14:00:00*1.45320*1.45340*1.45360*1.45320
12/30/1999 14:05:00*1.45340*1.45360*1.45360*1.45320
12/30/1999 14:10:00*1.45290*1.45310*1.45330*1.45230
12/30/1999 14:15:00*1.45320*1.45330*1.45330*1.45300
12/30/1999 14:20:00*1.45290*1.45320*1.45360*1.45290
12/30/1999 14:35:00*1.45310*1.45340*1.45340*1.45300
12/30/1999 14:40:00*1.45320*1.45320*1.45360*1.45320
12/30/1999 14:45:00*1.45310*1.45310*1.45370*1.45310
12/30/1999 14:50:00*1.45320*1.45320*1.45320*1.45320
12/30/1999 15:00:00*1.45330*1.45330*1.45330*1.45330
12/30/1999 15:05:00*1.45360*1.45340*1.45360*1.45340
12/30/1999 15:10:00*1.45330*1.45330*1.45330*1.45330
12/30/1999 15:15:00*1.45300*1.45320*1.45330*1.45300
12/30/1999 15:20:00*1.45320*1.45290*1.45320*1.45250
12/30/1999 15:25:00*1.45310*1.45300*1.45310*1.45290
12/30/1999 15:30:00*1.45280*1.45260*1.45350*1.45260
12/30/1999 15:35:00*1.45320*1.45320*1.45320*1.45320
12/30/1999 15:40:00*1.45330*1.45310*1.45330*1.45300
12/30/1999 15:45:00*1.45320*1.45310*1.45320*1.45310
12/30/1999 16:00:00*1.45380*1.45380*1.45380*1.45380
